38,280.64 | -290.12 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,889 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,146 | 2,085 | 2,095 | -15 | -0.7 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,534 | -4.7 | 1,535 | 35,600 | 33,900 | 16,000 | 0.47 | |
1,609 | -7.3 | 1,648 | 55,700 | 34,500 | 15,500 | 0.45 | |
1,736 | +5.0 | 1,677 | 98,300 | 34,800 | 16,900 | 0.49 | |
1,654 | +4.6 | 1,622 | 88,200 | 35,000 | 24,300 | 0.69 | |
1,582 | -0.8 | 1,581 | 24,600 | 37,500 | 24,700 | 0.66 | |
1,594 | -0.3 | 1,585 | 31,600 | 36,000 | 32,200 | 0.89 | |
1,599 | +4.0 | 1,569 | 49,200 | 36,000 | 25,900 | 0.72 | |
1,538 | +1.8 | 1,513 | 33,800 | 35,300 | 22,900 | 0.65 | |
1,511 | +2.6 | 1,495 | 61,600 | 36,600 | 21,400 | 0.58 | |
1,473 | +1.3 | 1,474 | 31,200 | 39,200 | 23,000 | 0.59 | |
1,454 | +0.3 | 1,455 | 30,700 | 40,400 | 31,300 | 0.77 | |
1,450 | -0.8 | 1,451 | 54,400 | 40,800 | 34,600 | 0.85 | |
1,462 | -0.1 | 1,472 | 62,400 | 41,700 | 36,300 | 0.87 | |
1,464 | +3.5 | 1,451 | 47,800 | 44,500 | 39,000 | 0.88 | |
1,415 | -0.3 | 1,432 | 44,300 | 43,400 | 48,100 | 1.11 | |
1,419 | 0.0 | 1,417 | 42,900 | 47,700 | 51,800 | 1.09 | |
1,419 | -2.3 | 1,408 | 81,100 | 46,100 | 63,500 | 1.38 | |
1,452 | +7.6 | 1,442 | 262,900 | 51,600 | 73,000 | 1.41 | |
1,349 | +0.4 | 1,344 | 55,500 | 52,000 | 53,500 | 1.03 | |
1,344 | +1.8 | 1,370 | 113,100 | 52,100 | 53,000 | 1.02 | |
1,320 | +1.1 | 1,316 | 48,800 | 52,100 | 62,300 | 1.20 | |
1,305 | +5.2 | 1,265 | 61,400 | 51,500 | 64,800 | 1.26 | |
1,241 | +4.3 | 1,216 | 74,000 | 47,800 | 66,300 | 1.39 | |
1,190 | -14.3 | 1,299 | 109,000 | 43,300 | 83,700 | 1.93 | |
1,388 | +8.2 | 1,364 | 118,700 | 53,200 | 97,500 | 1.83 | |
1,283 | -1.5 | 1,325 | 135,200 | 55,200 | 86,800 | 1.57 | |
1,302 | +7.1 | 1,308 | 131,400 | 50,800 | 92,900 | 1.83 | |
1,216 | -9.8 | 1,284 | 41,800 | 35,700 | 93,900 | 2.63 | |
1,348 | +1.4 | 1,343 | 73,800 | 38,900 | 96,500 | 2.48 | |
1,330 | +6.4 | 1,302 | 71,400 | 42,300 | 110,400 | 2.61 |