38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 2,889 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,146 | 2,085 | 2,099 | -11 | -0.5 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | +2.1 | 1,342 | 48,100 | 19,500 | 64,800 | 3.32 | |
1,303 | -2.5 | 1,316 | 28,400 | 19,000 | 54,600 | 2.87 | |
1,337 | -2.1 | 1,354 | 19,800 | 19,200 | 55,200 | 2.88 | |
1,365 | +3.3 | 1,347 | 12,100 | 20,100 | 53,900 | 2.68 | |
1,321 | +2.4 | 1,316 | 20,700 | 22,100 | 54,000 | 2.44 | |
1,290 | -1.7 | 1,317 | 43,800 | 21,100 | 55,800 | 2.64 | |
1,312 | +1.5 | 1,259 | 42,500 | 23,100 | 61,300 | 2.65 | |
1,292 | +1.3 | 1,300 | 28,400 | 32,200 | 66,200 | 2.06 | |
1,276 | -12.6 | 1,338 | 76,300 | 33,200 | 67,000 | 2.02 | |
1,460 | -4.5 | 1,476 | 20,800 | 13,100 | 66,900 | 5.11 | |
1,528 | -2.0 | 1,529 | 56,200 | 13,100 | 70,000 | 5.34 | |
1,559 | +1.0 | 1,572 | 29,600 | 13,500 | 74,600 | 5.53 | |
1,543 | +2.5 | 1,647 | 74,500 | 13,400 | 77,300 | 5.77 | |
1,506 | -20.6 | 1,588 | 109,000 | 15,800 | 79,900 | 5.06 | |
1,897 | +2.2 | 1,932 | 41,900 | 24,600 | 114,100 | 4.64 | |
1,856 | -1.3 | 1,907 | 64,200 | 24,300 | 108,700 | 4.47 | |
1,880 | -5.6 | 1,921 | 55,300 | 23,700 | 106,700 | 4.50 | |
1,992 | -4.5 | 2,006 | 39,600 | 21,100 | 110,100 | 5.22 | |
2,085 | -4.8 | 2,153 | 46,800 | 23,400 | 118,100 | 5.05 | |
2,190 | +5.2 | 2,088 | 81,500 | 20,500 | 119,800 | 5.84 | |
2,081 | -7.0 | 2,155 | 89,000 | 33,400 | 119,000 | 3.56 | |
2,238 | +5.2 | 2,137 | 84,900 | 37,800 | 106,000 | 2.80 | |
2,128 | +1.8 | 2,212 | 202,900 | 32,600 | 109,600 | 3.36 | |
2,090 | +5.3 | 2,009 | 56,500 | 24,800 | 101,500 | 4.09 | |
1,985 | +8.8 | 1,935 | 115,200 | 23,900 | 98,000 | 4.10 | |
1,825 | -0.1 | 1,811 | 83,600 | 22,500 | 76,000 | 3.38 | |
1,826 | +7.9 | 1,778 | 78,900 | 19,400 | 59,900 | 3.09 | |
1,692 | +4.6 | 1,677 | 33,800 | 16,400 | 37,400 | 2.28 | |
1,618 | -2.5 | 1,630 | 13,100 | 16,300 | 34,400 | 2.11 | |
1,660 | +0.2 | 1,662 | 15,700 | 17,700 | 32,600 | 1.84 |