38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,889 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,146 | 2,085 | 2,095 | -15 | -0.7 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -2.8 | 1,321 | 11,100 | 6,600 | 38,500 | 5.83 | |
1,372 | +0.6 | 1,381 | 12,100 | 7,200 | 40,100 | 5.57 | |
1,364 | +0.7 | 1,346 | 9,500 | 7,100 | 42,500 | 5.99 | |
1,355 | -0.2 | 1,355 | 10,500 | 7,300 | 38,600 | 5.29 | |
1,358 | -4.4 | 1,395 | 21,200 | 8,600 | 38,200 | 4.44 | |
1,420 | +3.4 | 1,392 | 28,800 | 10,100 | 39,700 | 3.93 | |
1,373 | +2.5 | 1,349 | 78,500 | 10,200 | 42,900 | 4.21 | |
1,340 | +2.9 | 1,315 | 24,400 | 9,400 | 50,300 | 5.35 | |
1,302 | +0.1 | 1,315 | 27,900 | 5,000 | 47,400 | 9.48 | |
1,301 | -1.1 | 1,308 | 25,900 | 5,300 | 45,900 | 8.66 | |
1,316 | -1.4 | 1,318 | 15,800 | 5,200 | 47,700 | 9.17 | |
1,335 | 0.0 | 1,334 | 6,800 | 5,200 | 44,900 | 8.63 | |
1,335 | +0.2 | 1,340 | 17,800 | 15,400 | 45,600 | 2.96 | |
1,332 | -2.6 | 1,353 | 18,100 | 15,400 | 43,800 | 2.84 | |
1,367 | +0.3 | 1,356 | 33,800 | 15,200 | 42,300 | 2.78 | |
1,363 | -6.0 | 1,408 | 34,500 | 14,700 | 43,800 | 2.98 | |
1,450 | +8.0 | 1,421 | 65,300 | 15,800 | 45,700 | 2.89 | |
1,343 | +0.4 | 1,350 | 33,700 | 13,800 | 46,600 | 3.38 | |
1,338 | -0.7 | 1,375 | 34,700 | 13,800 | 43,300 | 3.14 | |
1,347 | +0.8 | 1,324 | 9,400 | 13,800 | 42,700 | 3.09 | |
1,336 | -7.0 | 1,386 | 18,100 | 13,500 | 44,400 | 3.29 | |
1,436 | -1.6 | 1,438 | 2,900 | - | - | - | |
1,459 | -2.4 | 1,474 | 15,600 | 12,300 | 44,100 | 3.59 | |
1,495 | -0.3 | 1,465 | 12,300 | 12,500 | 48,700 | 3.90 | |
1,499 | -1.8 | 1,479 | 24,400 | 12,300 | 46,900 | 3.81 | |
1,526 | +4.2 | 1,488 | 30,000 | 12,600 | 45,700 | 3.63 | |
1,465 | -2.1 | 1,502 | 42,900 | 12,600 | 48,500 | 3.85 | |
1,496 | +0.9 | 1,502 | 41,200 | 12,500 | 44,000 | 3.52 | |
1,482 | +14.9 | 1,475 | 54,000 | 12,500 | 48,400 | 3.87 | |
1,290 | -3.1 | 1,268 | 47,500 | 12,500 | 47,300 | 3.78 |