![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,207.01 | -157.67 | 153.47 | 0.00 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.40% | -0.01% | -0.62% | -0.73% |
52週高値 | 777 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 447 | 448 | -2 | -0.4 | 30,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | 0.0 | 450 | 25,200 | 900 | 35,200 | 39.11 | |
446 | +1.1 | 447 | 22,500 | 900 | 30,900 | 34.33 | |
441 | -1.6 | 445 | 18,600 | 1,000 | 27,700 | 27.70 | |
448 | +2.3 | 446 | 45,000 | 3,500 | 27,900 | 7.97 | |
438 | +0.7 | 436 | 12,600 | 3,700 | 24,400 | 6.59 | |
435 | -1.8 | 438 | 41,100 | 3,300 | 26,600 | 8.06 | |
443 | -0.2 | 445 | 42,900 | 3,300 | 27,200 | 8.24 | |
444 | +1.4 | 440 | 28,200 | 3,200 | 29,000 | 9.06 | |
438 | -0.2 | 440 | 12,900 | 3,000 | 29,200 | 9.73 | |
439 | -0.7 | 441 | 71,401 | 3,300 | 30,300 | 9.18 | |
442 | +1.1 | 441 | 18,300 | 5,000 | 31,800 | 6.36 | |
437 | +0.9 | 436 | 6,000 | 5,000 | 31,200 | 6.24 | |
433 | +0.2 | 437 | 6,000 | 5,000 | 31,200 | 6.24 | |
432 | -1.8 | 433 | 28,800 | 5,000 | 31,300 | 6.26 | |
440 | +1.4 | 438 | 71,101 | 5,900 | 32,200 | 5.46 | |
434 | -1.8 | 439 | 37,800 | 5,100 | 35,700 | 7.00 | |
442 | +1.1 | 436 | 49,500 | 5,300 | 33,300 | 6.28 | |
437 | -6.2 | 451 | 43,200 | 5,000 | 34,100 | 6.82 | |
466 | +4.7 | 459 | 53,401 | 5,900 | 32,900 | 5.58 | |
445 | -1.1 | 450 | 62,101 | 5,300 | 34,300 | 6.47 | |
450 | -3.2 | 459 | 38,100 | 5,600 | 31,800 | 5.68 | |
465 | +2.6 | 461 | 41,700 | 6,200 | 32,500 | 5.24 | |
453 | -1.3 | 460 | 44,400 | 6,700 | 33,100 | 4.94 | |
459 | 0.0 | 450 | 37,200 | 6,700 | 37,300 | 5.57 | |
459 | +2.2 | 454 | 35,400 | 6,600 | 37,200 | 5.64 | |
449 | +1.1 | 443 | 30,600 | 6,600 | 38,000 | 5.76 | |
444 | -2.8 | 440 | 33,300 | 6,600 | 38,500 | 5.83 | |
457 | +0.7 | 460 | 36,300 | 7,200 | 40,100 | 5.57 | |
454 | +0.7 | 448 | 28,500 | 7,100 | 42,500 | 5.99 | |
451 | -0.2 | 451 | 31,500 | 7,300 | 38,600 | 5.29 |