38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,889 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,148 | 2,015 | 2,110 | +97 | +4.8 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | +13.7 | 1,539 | 1,491,600 | 69,900 | 187,300 | 2.68 | |
1,306 | -3.2 | 1,317 | 25,400 | 1,000 | 40,200 | 40.20 | |
1,349 | +0.7 | 1,353 | 23,000 | 1,000 | 42,700 | 42.70 | |
1,340 | -0.1 | 1,351 | 8,400 | 900 | 35,200 | 39.11 | |
1,341 | +1.3 | 1,342 | 7,500 | 900 | 30,900 | 34.33 | |
1,324 | -1.6 | 1,335 | 6,200 | 1,000 | 27,700 | 27.70 | |
1,345 | +2.3 | 1,340 | 15,000 | 3,500 | 27,900 | 7.97 | |
1,315 | +0.7 | 1,308 | 4,200 | 3,700 | 24,400 | 6.59 | |
1,306 | -1.8 | 1,316 | 13,700 | 3,300 | 26,600 | 8.06 | |
1,330 | -0.3 | 1,335 | 14,300 | 3,300 | 27,200 | 8.24 | |
1,334 | +1.4 | 1,322 | 9,400 | 3,200 | 29,000 | 9.06 | |
1,315 | -0.4 | 1,321 | 4,300 | 3,000 | 29,200 | 9.73 | |
1,320 | -0.6 | 1,325 | 23,800 | 3,300 | 30,300 | 9.18 | |
1,328 | +1.2 | 1,323 | 6,100 | 5,000 | 31,800 | 6.36 | |
1,312 | +0.9 | 1,309 | 2,000 | 5,000 | 31,200 | 6.24 | |
1,300 | +0.2 | 1,311 | 2,000 | 5,000 | 31,200 | 6.24 | |
1,298 | -1.8 | 1,300 | 9,600 | 5,000 | 31,300 | 6.26 | |
1,322 | +1.5 | 1,316 | 23,700 | 5,900 | 32,200 | 5.46 | |
1,303 | -1.8 | 1,319 | 12,600 | 5,100 | 35,700 | 7.00 | |
1,327 | +1.1 | 1,309 | 16,500 | 5,300 | 33,300 | 6.28 | |
1,313 | -6.1 | 1,353 | 14,400 | 5,000 | 34,100 | 6.82 | |
1,399 | +4.7 | 1,379 | 17,800 | 5,900 | 32,900 | 5.58 | |
1,336 | -1.2 | 1,351 | 20,700 | 5,300 | 34,300 | 6.47 | |
1,352 | -3.2 | 1,379 | 12,700 | 5,600 | 31,800 | 5.68 | |
1,397 | +2.7 | 1,385 | 13,900 | 6,200 | 32,500 | 5.24 | |
1,360 | -1.4 | 1,382 | 14,800 | 6,700 | 33,100 | 4.94 | |
1,379 | -0.1 | 1,350 | 12,400 | 6,700 | 37,300 | 5.57 | |
1,380 | +2.2 | 1,362 | 11,800 | 6,600 | 37,200 | 5.64 | |
1,350 | +1.3 | 1,331 | 10,200 | 6,600 | 38,000 | 5.76 | |
1,333 | -2.8 | 1,321 | 11,100 | 6,600 | 38,500 | 5.83 |