![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,837 | 2,930 | +31 | +1.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,349 | +0.4 | 2,311 | 4,000 | 0 | 10,400 | - | |
2,340 | +2.6 | 2,325 | 4,800 | 0 | 15,900 | - | |
2,281 | -2.8 | 2,296 | 8,000 | 0 | 16,400 | - | |
2,347 | -6.5 | 2,532 | 23,500 | 0 | 15,800 | - | |
2,511 | -0.1 | 2,514 | 3,300 | 0 | 14,600 | - | |
2,513 | -2.2 | 2,525 | 3,000 | 0 | 13,900 | - | |
2,570 | +0.9 | 2,524 | 4,600 | 0 | 14,000 | - | |
2,548 | -0.2 | 2,541 | 2,400 | 0 | 14,200 | - | |
2,554 | -1.7 | 2,568 | 2,200 | 0 | 13,900 | - | |
2,598 | -0.0 | 2,570 | 2,000 | 0 | 14,400 | - | |
2,599 | -0.5 | 2,614 | 1,900 | 0 | 14,400 | - | |
2,612 | -5.8 | 2,607 | 2,100 | 0 | 14,600 | - | |
2,774 | +6.0 | 2,725 | 4,300 | 0 | 15,500 | - | |
2,616 | +2.6 | 2,544 | 3,500 | 0 | 15,800 | - | |
2,550 | -2.9 | 2,593 | 900 | 0 | 16,100 | - | |
2,625 | +1.0 | 2,624 | 9,800 | 0 | 16,200 | - | |
2,599 | +1.2 | 2,596 | 4,700 | 0 | 16,400 | - | |
2,568 | +0.6 | 2,623 | 5,000 | 0 | 16,500 | - | |
2,552 | -3.7 | 2,629 | 22,700 | 0 | 16,800 | - | |
2,650 | +2.1 | 2,620 | 2,700 | 0 | 15,700 | - | |
2,596 | +3.3 | 2,576 | 500 | - | - | - | |
2,512 | -7.6 | 2,693 | 7,400 | 0 | 16,100 | - | |
2,718 | 0.0 | 2,701 | 5,500 | 0 | 17,200 | - | |
2,717 | -0.2 | 2,710 | 8,500 | 0 | 18,600 | - | |
2,723 | +5.6 | 2,653 | 6,600 | 0 | 18,200 | - | |
2,578 | -1.9 | 2,555 | 11,400 | 0 | 19,300 | - | |
2,627 | +2.3 | 2,629 | 18,700 | 0 | 19,700 | - | |
2,568 | +0.8 | 2,579 | 4,100 | 0 | 20,700 | - | |
2,547 | -0.1 | 2,561 | 8,600 | 0 | 21,200 | - | |
2,550 | +0.8 | 2,510 | 9,800 | 0 | 20,500 | - |