38,099.60 | -306.06 | 157.75 | +0.90 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.80% | 0.57% | -1.49% | -0.26% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,798 | 2,798 | -1 | -0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,684 | -2.7 | 2,661 | 600 | 0 | 13,600 | - | |
2,759 | +1.1 | 2,771 | 5,900 | 0 | 13,600 | - | |
2,729 | +4.8 | 2,635 | 400 | 0 | 13,300 | - | |
2,605 | -3.5 | 2,659 | 1,100 | 0 | 13,700 | - | |
2,700 | +1.8 | 2,642 | 900 | 0 | 13,300 | - | |
2,651 | -3.9 | 2,692 | 500 | 0 | 16,500 | - | |
2,760 | +2.1 | 2,727 | 2,800 | 0 | 16,500 | - | |
2,702 | +0.1 | 2,700 | 600 | 0 | 16,500 | - | |
2,700 | -2.8 | 2,696 | 600 | 0 | 16,500 | - | |
2,779 | -0.7 | 2,744 | 900 | 0 | 16,500 | - | |
2,799 | 0.0 | 2,798 | 2,500 | 0 | 16,300 | - | |
2,799 | -0.2 | 2,783 | 1,500 | 0 | 16,600 | - | |
2,805 | +11.1 | 2,755 | 6,700 | 0 | 16,800 | - | |
2,525 | -1.9 | 2,543 | 600 | 0 | 15,500 | - | |
2,575 | -0.9 | 2,598 | 2,100 | 0 | 15,500 | - | |
2,599 | +2.9 | 2,542 | 1,500 | 0 | 15,300 | - | |
2,525 | -0.3 | 2,530 | 500 | 0 | 15,100 | - | |
2,533 | -1.4 | 2,555 | 1,700 | 0 | 15,300 | - | |
2,570 | -1.2 | 2,565 | 900 | 0 | 15,100 | - | |
2,602 | +1.2 | 2,600 | 5,400 | 0 | 15,300 | - | |
2,572 | +1.8 | 2,544 | 2,700 | 0 | 15,000 | - | |
2,526 | +1.6 | 2,498 | 500 | 0 | 14,300 | - | |
2,486 | -4.2 | 2,505 | 200 | - | - | - | |
2,595 | +1.9 | 2,567 | 1,700 | 0 | 14,000 | - | |
2,547 | +1.8 | 2,530 | 300 | 0 | 14,000 | - | |
2,502 | 0.0 | 2,506 | 300 | 0 | 14,200 | - | |
2,501 | -5.7 | 2,541 | 600 | 0 | 14,300 | - | |
2,651 | +5.5 | 2,671 | 4,000 | 0 | 14,100 | - | |
2,513 | +3.6 | 2,653 | 8,200 | 0 | 14,600 | - | |
2,425 | -2.2 | 2,433 | 3,600 | 0 | 11,500 | - |