38,189.54 | -216.12 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,798 | 2,798 | -1 | -0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | +1.9 | 2,441 | 2,200 | 0 | 11,300 | - | |
2,433 | +0.9 | 2,500 | 3,600 | 0 | 10,800 | - | |
2,412 | +1.2 | 2,400 | 200 | 0 | 10,700 | - | |
2,384 | -5.8 | 2,434 | 3,100 | 0 | 11,000 | - | |
2,530 | -0.8 | 2,527 | 1,000 | 0 | 11,200 | - | |
2,550 | +1.8 | 2,553 | 300 | 0 | 10,700 | - | |
2,505 | -0.2 | 2,619 | 5,100 | 0 | 11,000 | - | |
2,510 | +1.4 | 2,466 | 4,500 | 0 | 11,000 | - | |
2,475 | -4.8 | 2,530 | 2,900 | 0 | 11,100 | - | |
2,600 | -5.4 | 2,594 | 1,200 | 0 | 11,300 | - | |
2,748 | +5.4 | 2,633 | 9,800 | 0 | 11,600 | - | |
2,606 | +5.9 | 2,582 | 14,600 | 0 | 10,500 | - | |
2,460 | +13.0 | 2,438 | 19,800 | 0 | 8,700 | - | |
2,177 | -3.5 | 2,255 | 2,700 | 0 | 10,200 | - | |
2,257 | -1.0 | 2,243 | 4,800 | 0 | 10,500 | - | |
2,280 | +13.2 | 2,124 | 20,800 | 0 | 10,200 | - | |
2,014 | -6.5 | 2,044 | 10,900 | 0 | 10,500 | - | |
2,155 | -3.8 | 2,175 | 5,400 | 0 | 10,900 | - | |
2,240 | -1.8 | 2,234 | 1,100 | 0 | 9,400 | - | |
2,282 | -1.3 | 2,296 | 500 | 0 | 9,100 | - | |
2,312 | -0.9 | 2,327 | 1,400 | 0 | 9,200 | - | |
2,334 | +0.6 | 2,324 | 1,500 | 0 | 9,300 | - | |
2,319 | +0.8 | 2,272 | 700 | 0 | 9,100 | - | |
2,300 | -2.1 | 2,307 | 2,900 | 0 | 9,300 | - | |
2,349 | +0.4 | 2,311 | 4,000 | 0 | 10,400 | - | |
2,340 | +2.6 | 2,325 | 4,800 | 0 | 15,900 | - | |
2,281 | -2.8 | 2,296 | 8,000 | 0 | 16,400 | - | |
2,347 | -6.5 | 2,532 | 23,500 | 0 | 15,800 | - | |
2,511 | -0.1 | 2,514 | 3,300 | 0 | 14,600 | - | |
2,513 | -2.2 | 2,525 | 3,000 | 0 | 13,900 | - |