38,264.81 | -140.85 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,798 | 2,798 | -1 | -0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,667 | +0.6 | 2,725 | 27,900 | 0 | 31,500 | - | |
2,650 | +1.1 | 2,630 | 5,700 | 0 | 31,900 | - | |
2,622 | -1.1 | 2,650 | 5,200 | 0 | 32,300 | - | |
2,650 | -2.9 | 2,639 | 12,400 | 0 | 34,500 | - | |
2,728 | -1.7 | 2,799 | 21,000 | 0 | 31,400 | - | |
2,776 | +1.8 | 2,721 | 14,000 | 0 | 32,300 | - | |
2,728 | +0.3 | 2,769 | 3,900 | - | - | - | |
2,719 | -2.4 | 2,716 | 5,100 | 0 | 30,000 | - | |
2,786 | -2.0 | 2,814 | 6,700 | 0 | 32,400 | - | |
2,844 | +5.3 | 2,801 | 4,200 | 0 | 34,400 | - | |
2,700 | +0.6 | 2,682 | 9,300 | 0 | 36,700 | - | |
2,685 | -2.0 | 2,697 | 6,400 | 0 | 41,700 | - | |
2,740 | -5.5 | 2,829 | 9,700 | 0 | 40,500 | - | |
2,899 | +2.3 | 2,885 | 13,400 | 0 | 38,700 | - | |
2,834 | +2.1 | 2,848 | 15,800 | 0 | 37,600 | - | |
2,776 | +6.6 | 2,703 | 11,900 | 0 | 34,800 | - | |
2,605 | -8.9 | 2,761 | 16,900 | 0 | 31,700 | - | |
2,860 | +20.2 | 2,872 | 69,400 | 0 | 30,800 | - | |
2,379 | +2.7 | 2,341 | 5,900 | 0 | 20,200 | - | |
2,316 | +0.3 | 2,330 | 4,000 | 0 | 20,400 | - | |
2,309 | -1.3 | 2,382 | 8,000 | 0 | 19,800 | - | |
2,340 | +1.7 | 2,306 | 6,800 | 0 | 18,600 | - | |
2,301 | +4.3 | 2,291 | 13,400 | 0 | 18,000 | - | |
2,206 | -2.1 | 2,222 | 15,700 | 0 | 18,100 | - | |
2,253 | +1.3 | 2,260 | 6,400 | 0 | 17,800 | - | |
2,223 | -0.6 | 2,265 | 16,400 | 0 | 18,900 | - | |
2,237 | +1.7 | 2,200 | 13,800 | 0 | 21,800 | - | |
2,199 | -2.0 | 2,203 | 14,400 | 0 | 21,600 | - | |
2,243 | -0.1 | 2,183 | 17,900 | 0 | 24,100 | - | |
2,245 | -0.2 | 2,248 | 7,300 | 0 | 24,800 | - |