38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,798 | 2,798 | -1 | -0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | +2.7 | 1,999 | 111,800 | 0 | 58,500 | - | |
2,001 | -3.7 | 2,127 | 97,300 | 0 | 68,100 | - | |
2,077 | -12.8 | 2,286 | 516,500 | 0 | 67,200 | - | |
2,381 | +87.3 | 1,990 | 108,800 | 6,000 | 66,400 | 11.07 | |
1,271 | +8.6 | 1,275 | 43,100 | 0 | 66,900 | - | |
1,170 | -1.8 | 1,260 | 30,900 | 0 | 68,700 | - | |
1,191 | -30.1 | 1,339 | 139,700 | 100 | 72,400 | 724 | |
1,705 | +2.2 | 1,755 | 64,700 | 100 | 107,200 | 1,072 | |
1,669 | -17.4 | 1,807 | 86,000 | 0 | 114,500 | - | |
2,020 | -31.6 | 2,111 | 165,800 | 0 | 140,400 | - | |
2,955 | +4.9 | 2,893 | 39,500 | 0 | 151,500 | - | |
2,817 | +0.8 | 2,801 | 57,400 | 0 | 157,500 | - | |
2,794 | -8.1 | 2,903 | 137,800 | 0 | 160,800 | - | |
3,040 | -8.2 | 3,232 | 124,900 | 0 | 176,900 | - | |
3,310 | -4.7 | 3,361 | 195,000 | 0 | 180,500 | - | |
3,475 | +17.9 | 3,293 | 282,800 | 0 | 188,100 | - | |
2,947 | -1.7 | 2,934 | 13,800 | - | - | - | |
2,999 | +1.8 | 2,992 | 65,600 | 0 | 168,700 | - | |
2,945 | -6.8 | 2,993 | 88,800 | 0 | 173,300 | - | |
3,160 | -3.4 | 3,242 | 76,200 | 0 | 176,300 | - | |
3,270 | -8.0 | 3,455 | 153,200 | 0 | 180,100 | - | |
3,555 | +10.1 | 3,462 | 260,600 | 0 | 184,500 | - | |
3,230 | -3.9 | 3,399 | 202,300 | 0 | 175,100 | - | |
3,360 | -18.5 | 3,422 | 361,300 | 0 | 184,700 | - | |
4,125 | -2.0 | 4,171 | 102,500 | 0 | 200,300 | - | |
4,210 | -7.5 | 4,406 | 334,900 | 0 | 203,000 | - | |
4,550 | +4.4 | 4,772 | 800,900 | 100 | 214,100 | 2,141 | |
4,360 | +0.2 | 4,308 | 684,900 | 400 | 205,500 | 513 | |
4,350 | -9.8 | 4,888 | 5,678,900 | 300 | 214,400 | 714 | |
4,820 | - | 3,983 | 2,882,800 | 14,000 | 155,700 | 11.12 |