38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,798 | 2,798 | -1 | -0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,745 | -1.2 | 2,771 | 9,700 | 0 | 27,200 | - | |
2,779 | +0.8 | 2,731 | 5,700 | 0 | 28,300 | - | |
2,758 | +0.4 | 2,748 | 8,800 | 0 | 28,700 | - | |
2,748 | -3.8 | 2,825 | 11,700 | 0 | 30,700 | - | |
2,856 | -0.2 | 2,885 | 15,600 | 0 | 31,000 | - | |
2,861 | +3.2 | 2,917 | 14,000 | 0 | 34,500 | - | |
2,771 | -7.1 | 2,766 | 34,300 | 0 | 35,300 | - | |
2,983 | +0.1 | 2,973 | 10,900 | 0 | 39,600 | - | |
2,981 | -12.6 | 3,143 | 42,800 | 0 | 39,600 | - | |
3,410 | -3.1 | 3,455 | 24,200 | 0 | 42,100 | - | |
3,520 | +7.8 | 3,436 | 23,500 | 0 | 41,500 | - | |
3,265 | +3.5 | 3,262 | 19,700 | 0 | 42,100 | - | |
3,155 | -3.2 | 3,226 | 19,900 | 0 | 41,800 | - | |
3,260 | -0.9 | 3,205 | 41,000 | 0 | 40,300 | - | |
3,290 | -6.0 | 3,459 | 136,000 | 0 | 43,400 | - | |
3,500 | +19.5 | 3,477 | 304,400 | 200 | 46,200 | 231 | |
2,930 | -1.7 | 2,885 | 12,100 | 0 | 39,000 | - | |
2,980 | -5.8 | 2,974 | 54,900 | 0 | 40,000 | - | |
3,165 | -8.3 | 3,189 | 207,500 | 0 | 40,100 | - | |
3,450 | +5.8 | 3,370 | 428,300 | 2,300 | 47,100 | 20.48 | |
3,260 | +23.4 | 3,666 | 485,100 | 900 | 46,400 | 51.56 | |
2,642 | -1.1 | 2,624 | 7,900 | 0 | 17,700 | - | |
2,671 | 0.0 | 2,691 | 13,300 | 0 | 19,400 | - | |
2,670 | -2.6 | 2,710 | 3,500 | 0 | 21,500 | - | |
2,740 | +1.5 | 2,740 | 6,700 | 0 | 20,500 | - | |
2,700 | +1.5 | 2,683 | 3,900 | 0 | 21,800 | - | |
2,659 | +0.6 | 2,646 | 4,500 | 0 | 22,800 | - | |
2,643 | -1.3 | 2,647 | 6,300 | 0 | 24,600 | - | |
2,679 | 0.0 | 2,650 | 10,000 | 0 | 26,700 | - | |
2,678 | +0.4 | 2,636 | 4,800 | 0 | 28,900 | - |