38,868.28 | +147.81 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.38% | 0.61% | -0.17% | -0.28% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,052 | 998 | 1,050 | +18 | +1.7 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | +0.4 | 1,493 | 87,500 | 0 | 131,700 | - | |
1,554 | -14.9 | 1,653 | 141,500 | 0 | 132,700 | - | |
1,827 | -0.7 | 1,810 | 61,800 | 0 | 133,500 | - | |
1,839 | +10.3 | 1,786 | 91,000 | 0 | 135,300 | - | |
1,667 | -7.2 | 1,707 | 166,500 | 0 | 134,600 | - | |
1,797 | -10.6 | 1,835 | 168,400 | 0 | 133,100 | - | |
2,010 | -1.1 | 2,015 | 67,200 | 0 | 137,500 | - | |
2,032 | -4.2 | 2,008 | 110,400 | 0 | 138,300 | - | |
2,121 | +2.1 | 2,078 | 43,200 | 0 | 135,900 | - | |
2,078 | -1.5 | 2,014 | 129,700 | 0 | 135,100 | - | |
2,110 | -7.7 | 2,166 | 131,200 | 0 | 139,300 | - | |
2,287 | +1.7 | 2,254 | 141,100 | 0 | 140,500 | - | |
2,249 | +4.4 | 2,185 | 169,600 | 0 | 141,900 | - | |
2,155 | +8.1 | 2,120 | 113,700 | 0 | 140,300 | - | |
1,993 | -5.6 | 1,924 | 311,700 | 0 | 154,300 | - | |
2,111 | +5.0 | 2,048 | 122,100 | 1,000 | 163,400 | 163 | |
2,011 | +0.7 | 2,045 | 26,000 | 0 | 158,600 | - | |
1,998 | +0.7 | 2,025 | 29,300 | 0 | 154,700 | - | |
1,985 | -5.1 | 2,013 | 66,900 | 0 | 155,200 | - | |
2,091 | -2.3 | 2,121 | 48,600 | 0 | 155,500 | - | |
2,141 | -2.9 | 2,116 | 89,000 | 0 | 152,100 | - | |
2,204 | -2.0 | 2,275 | 71,700 | 0 | 163,500 | - | |
2,250 | +0.9 | 2,200 | 109,900 | 0 | 157,200 | - | |
2,231 | +4.9 | 2,238 | 146,900 | 0 | 162,500 | - | |
2,126 | +6.6 | 2,073 | 69,000 | 0 | 169,400 | - | |
1,995 | +3.7 | 2,022 | 99,800 | 0 | 170,600 | - | |
1,924 | -2.6 | 1,981 | 91,600 | 0 | 165,300 | - | |
1,976 | -18.8 | 2,054 | 334,800 | 0 | 157,100 | - | |
2,434 | +7.5 | 2,312 | 94,400 | 1,400 | 152,300 | 108 | |
2,264 | -10.3 | 2,337 | 104,100 | 0 | 154,200 | - |