38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 885 | 855 | 885 | +5 | +0.6 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,511 | -3.6 | 1,537 | 148,500 | 0 | 267,100 | - | |
1,567 | +4.1 | 1,548 | 158,200 | 0 | 275,100 | - | |
1,506 | -9.5 | 1,563 | 318,600 | 100 | 281,000 | 2,810 | |
1,665 | -17.9 | 1,645 | 857,300 | 400 | 294,900 | 737 | |
2,028 | -3.2 | 2,094 | 413,100 | 0 | 269,200 | - | |
2,095 | -3.5 | 2,092 | 212,500 | 0 | 268,900 | - | |
2,172 | -2.1 | 2,212 | 171,700 | 0 | 270,800 | - | |
2,219 | +0.4 | 2,196 | 165,100 | 0 | 258,800 | - | |
2,211 | -0.5 | 2,268 | 179,900 | 0 | 268,900 | - | |
2,223 | +0.8 | 2,204 | 199,400 | 0 | 260,100 | - | |
2,205 | +9.5 | 2,095 | 278,900 | 0 | 254,400 | - | |
2,014 | -18.8 | 2,199 | 590,800 | 0 | 272,800 | - | |
2,481 | +23.7 | 2,315 | 740,700 | 100 | 299,700 | 2,997 | |
2,005 | -1.8 | 1,977 | 433,300 | 0 | 333,900 | - | |
2,042 | -15.2 | 2,194 | 426,000 | 100 | 315,300 | 3,153 | |
2,409 | +8.5 | 2,321 | 632,800 | 100 | 346,900 | 3,469 | |
2,220 | +15.7 | 2,145 | 1,467,800 | 0 | 281,400 | - | |
1,919 | +10.6 | 1,817 | 132,000 | 200 | 141,700 | 708 | |
1,735 | +0.1 | 1,722 | 36,200 | 0 | 135,300 | - | |
1,734 | +1.8 | 1,694 | 73,100 | 0 | 130,900 | - | |
1,704 | -3.4 | 1,723 | 48,200 | 0 | 133,700 | - | |
1,764 | -3.6 | 1,764 | 66,900 | 0 | 130,400 | - | |
1,830 | +6.9 | 1,784 | 123,900 | 0 | 125,800 | - | |
1,712 | -5.9 | 1,735 | 63,300 | 0 | 124,300 | - | |
1,819 | -1.6 | 1,785 | 60,300 | 0 | 116,400 | - | |
1,849 | -7.0 | 1,926 | 108,400 | 0 | 120,600 | - | |
1,989 | +4.3 | 1,966 | 125,800 | 0 | 119,100 | - | |
1,907 | +6.0 | 1,926 | 216,400 | 0 | 124,300 | - | |
1,799 | +2.6 | 1,773 | 84,400 | 0 | 93,400 | - | |
1,754 | -2.6 | 1,731 | 69,400 | 0 | 85,600 | - |