38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 885 | 855 | 885 | +5 | +0.6 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +7.5 | 1,727 | 43,500 | 300 | 81,000 | 270 | |
1,674 | +3.9 | 1,654 | 25,800 | 0 | 81,900 | - | |
1,611 | -0.9 | 1,611 | 18,800 | 0 | 78,600 | - | |
1,626 | +3.9 | 1,622 | 15,100 | 0 | 77,100 | - | |
1,565 | -1.1 | 1,579 | 15,600 | 0 | 84,500 | - | |
1,582 | +4.8 | 1,565 | 23,900 | 0 | 85,000 | - | |
1,510 | -0.2 | 1,527 | 23,400 | 0 | 87,900 | - | |
1,513 | +6.9 | 1,455 | 24,200 | 0 | 95,600 | - | |
1,415 | -12.4 | 1,465 | 60,200 | 0 | 97,600 | - | |
1,616 | -1.9 | 1,609 | 38,100 | 0 | 97,500 | - | |
1,648 | -0.2 | 1,662 | 31,200 | 0 | 100,200 | - | |
1,651 | -2.6 | 1,692 | 36,100 | 100 | 97,300 | 973 | |
1,695 | -1.2 | 1,663 | 74,400 | 0 | 97,300 | - | |
1,715 | -6.5 | 1,716 | 66,400 | 0 | 98,300 | - | |
1,834 | -3.4 | 1,849 | 6,600 | - | - | - | |
1,898 | 0.0 | 1,857 | 28,800 | 0 | 103,900 | - | |
1,898 | -0.7 | 1,873 | 37,900 | 0 | 108,200 | - | |
1,911 | -0.8 | 1,883 | 41,800 | 0 | 110,400 | - | |
1,927 | +0.1 | 1,960 | 91,900 | 0 | 113,500 | - | |
1,926 | +7.4 | 1,846 | 46,100 | 0 | 108,800 | - | |
1,793 | +2.5 | 1,731 | 52,900 | 0 | 115,600 | - | |
1,750 | +13.0 | 1,696 | 93,100 | 0 | 125,200 | - | |
1,549 | -0.6 | 1,520 | 65,400 | 0 | 124,200 | - | |
1,558 | -0.1 | 1,615 | 86,600 | 0 | 135,100 | - | |
1,560 | +0.4 | 1,493 | 87,500 | 0 | 131,700 | - | |
1,554 | -14.9 | 1,653 | 141,500 | 0 | 132,700 | - | |
1,827 | -0.7 | 1,810 | 61,800 | 0 | 133,500 | - | |
1,839 | +10.3 | 1,786 | 91,000 | 0 | 135,300 | - | |
1,667 | -7.2 | 1,707 | 166,500 | 0 | 134,600 | - | |
1,797 | -10.6 | 1,835 | 168,400 | 0 | 133,100 | - |