38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 885 | 855 | 885 | +5 | +0.6 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,707 | +3.5 | 1,686 | 95,400 | 0 | 107,900 | - | |
1,650 | -0.1 | 1,652 | 56,600 | 0 | 111,400 | - | |
1,652 | +2.8 | 1,642 | 63,400 | 0 | 116,600 | - | |
1,607 | -2.6 | 1,681 | 144,200 | 0 | 121,700 | - | |
1,650 | -3.3 | 1,725 | 494,000 | 0 | 124,200 | - | |
1,707 | +13.6 | 1,571 | 352,400 | 600 | 129,200 | 215 | |
1,502 | -3.4 | 1,553 | 476,000 | 0 | 144,200 | - | |
1,555 | +2.0 | 1,515 | 182,600 | 0 | 136,500 | - | |
1,525 | -3.8 | 1,546 | 73,800 | 0 | 130,700 | - | |
1,585 | +3.8 | 1,604 | 189,000 | 0 | 133,600 | - | |
1,527 | +0.8 | 1,493 | 93,000 | 100 | 135,300 | 1,353 | |
1,515 | +1.2 | 1,549 | 231,400 | 0 | 138,800 | - | |
1,497 | +4.7 | 1,484 | 261,000 | 0 | 142,900 | - | |
1,430 | -2.4 | 1,524 | 699,800 | 0 | 154,700 | - | |
1,465 | -13.4 | 1,558 | 724,000 | 300 | 165,400 | 551 | |
1,692 | +6.8 | 1,715 | 2,498,200 | 0 | 166,000 | - | |
1,585 | -9.7 | 1,663 | 4,493,400 | 1,000 | 146,100 | 146 | |
1,755 | +8.3 | 1,952 | 13,258,800 | 1,100 | 174,800 | 158 | |
1,620 | +17.0 | 1,517 | 8,912,600 | 6,400 | 171,200 | 26.75 | |
1,385 | +72.7 | 1,148 | 4,326,000 | 13,900 | 143,900 | 10.35 | |
802 | +3.5 | 803 | 371,800 | 0 | 113,000 | - | |
775 | - | 879 | 4,260,000 | 0 | 98,100 | - |