38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 885 | 855 | 885 | +5 | +0.6 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278 | +11.0 | 2,287 | 480,000 | 0 | 164,100 | - | |
2,052 | +15.5 | 1,998 | 318,000 | 500 | 137,000 | 274 | |
1,777 | +16.1 | 1,783 | 322,200 | 0 | 118,800 | - | |
1,530 | -3.7 | 1,559 | 47,000 | 0 | 140,500 | - | |
1,589 | +0.2 | 1,542 | 138,000 | 0 | 140,100 | - | |
1,586 | -8.3 | 1,633 | 240,900 | 0 | 136,400 | - | |
1,729 | +2.9 | 1,706 | 18,600 | - | - | - | |
1,680 | -1.2 | 1,662 | 49,700 | 0 | 141,100 | - | |
1,700 | -2.3 | 1,715 | 76,800 | 0 | 143,100 | - | |
1,740 | -0.4 | 1,713 | 76,000 | 0 | 142,100 | - | |
1,747 | +4.9 | 1,731 | 136,400 | 0 | 144,100 | - | |
1,665 | -1.4 | 1,686 | 79,100 | 0 | 152,600 | - | |
1,689 | +2.7 | 1,676 | 109,400 | 0 | 158,100 | - | |
1,645 | +0.9 | 1,664 | 111,000 | 0 | 162,000 | - | |
1,631 | +5.8 | 1,565 | 119,000 | 0 | 164,800 | - | |
1,541 | -5.3 | 1,538 | 148,900 | 0 | 171,600 | - | |
1,628 | +1.9 | 1,610 | 103,600 | 0 | 174,300 | - | |
1,597 | -13.2 | 1,625 | 425,900 | 0 | 176,000 | - | |
1,839 | +4.5 | 1,803 | 235,200 | 0 | 193,200 | - | |
1,760 | +10.7 | 1,662 | 209,000 | 0 | 176,300 | - | |
1,590 | -9.1 | 1,606 | 308,500 | 0 | 164,900 | - | |
1,750 | +4.5 | 1,775 | 416,700 | 0 | 158,600 | - | |
1,674 | +13.3 | 1,637 | 439,300 | 200 | 138,000 | 690 | |
1,477 | +13.2 | 1,445 | 381,100 | 0 | 134,600 | - | |
1,305 | +6.0 | 1,248 | 67,100 | 0 | 143,900 | - | |
1,231 | -8.8 | 1,240 | 148,500 | 0 | 161,000 | - | |
1,350 | +5.9 | 1,297 | 159,200 | 0 | 159,500 | - | |
1,275 | +3.3 | 1,259 | 92,200 | 0 | 162,600 | - | |
1,234 | -7.1 | 1,263 | 195,100 | 0 | 159,900 | - | |
1,328 | -5.5 | 1,357 | 100,800 | 0 | 128,700 | - |