38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 885 | 855 | 885 | +5 | +0.6 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | -7.0 | 1,459 | 348,700 | 0 | 122,300 | - | |
1,510 | +2.0 | 1,482 | 224,100 | 0 | 100,200 | - | |
1,480 | +12.0 | 1,455 | 112,000 | 0 | 102,700 | - | |
1,321 | +1.1 | 1,334 | 76,500 | 0 | 97,800 | - | |
1,306 | -9.4 | 1,417 | 134,800 | 0 | 95,700 | - | |
1,442 | -7.5 | 1,488 | 165,800 | 0 | 94,900 | - | |
1,559 | +13.5 | 1,579 | 464,800 | 0 | 93,400 | - | |
1,373 | +2.5 | 1,380 | 64,700 | 0 | 63,400 | - | |
1,340 | -8.2 | 1,362 | 74,900 | 0 | 71,000 | - | |
1,460 | +3.0 | 1,440 | 145,600 | 0 | 78,400 | - | |
1,418 | +13.6 | 1,299 | 214,500 | 0 | 66,200 | - | |
1,248 | +36.7 | 1,195 | 551,100 | 500 | 66,000 | 132 | |
913 | +18.4 | 893 | 125,200 | 0 | 68,600 | - | |
771 | -7.6 | 781 | 37,900 | 0 | 82,700 | - | |
834 | -2.8 | 848 | 33,500 | 0 | 82,700 | - | |
858 | +19.2 | 830 | 41,300 | 0 | 83,000 | - | |
720 | -12.9 | 771 | 31,900 | 0 | 90,600 | - | |
827 | +7.3 | 815 | 22,400 | 0 | 85,900 | - | |
771 | -1.2 | 806 | 43,900 | 0 | 87,600 | - | |
780 | +5.4 | 796 | 76,000 | 0 | 87,600 | - | |
740 | -17.0 | 795 | 84,000 | 0 | 92,500 | - | |
892 | -4.6 | 915 | 45,100 | 0 | 93,700 | - | |
935 | +1.2 | 925 | 45,500 | 0 | 87,000 | - | |
924 | +4.9 | 924 | 79,100 | 0 | 89,000 | - | |
881 | -15.2 | 933 | 199,200 | 0 | 95,800 | - | |
1,039 | -5.5 | 1,048 | 98,400 | 1,400 | 90,100 | 64.36 | |
1,100 | +15.2 | 1,065 | 207,000 | 0 | 94,700 | - | |
955 | +18.6 | 916 | 205,500 | 100 | 94,200 | 942 | |
805 | +5.5 | 766 | 23,800 | - | - | - | |
763 | +10.7 | 739 | 107,800 | 0 | 98,600 | - |