38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,020 | 3,070 | -85 | -2.7 | 342,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,028 | -4.7 | 2,051 | 279,100 | 18,200 | 29,600 | 1.63 | |
2,128 | -0.6 | 2,123 | 301,800 | 29,700 | 24,000 | 0.81 | |
2,140 | -0.3 | 2,131 | 307,100 | 26,800 | 23,200 | 0.87 | |
2,146 | +2.0 | 2,136 | 252,800 | 24,500 | 25,900 | 1.06 | |
2,103 | +6.2 | 2,049 | 347,400 | 16,000 | 32,100 | 2.01 | |
1,981 | -6.9 | 2,050 | 317,300 | 19,700 | 32,800 | 1.66 | |
2,127 | +0.7 | 2,124 | 514,000 | 19,700 | 26,100 | 1.32 | |
2,113 | +4.4 | 2,092 | 372,790 | 56,200 | 25,000 | 0.44 | |
2,024 | +2.3 | 2,009 | 301,510 | 97,300 | 45,700 | 0.47 | |
1,979 | +1.6 | 2,001 | 571,561 | 262,400 | 58,300 | 0.22 | |
1,948 | -1.1 | 1,957 | 486,310 | 396,700 | 77,100 | 0.19 | |
1,970 | -0.6 | 1,993 | 515,131 | 249,700 | 77,200 | 0.31 | |
1,981 | -0.9 | 1,974 | 312,180 | 139,300 | 70,800 | 0.51 | |
2,000 | +0.4 | 2,041 | 545,821 | 111,500 | 69,600 | 0.62 | |
1,993 | +0.7 | 1,957 | 174,570 | - | - | - | |
1,980 | +8.4 | 1,826 | 710,271 | 47,900 | 63,200 | 1.32 | |
1,826 | -14.4 | 1,965 | 458,590 | 15,900 | 85,800 | 5.40 | |
2,132 | +0.6 | 2,129 | 349,030 | 21,400 | 76,400 | 3.57 | |
2,119 | -1.1 | 2,116 | 324,720 | 19,000 | 79,300 | 4.17 | |
2,142 | +5.6 | 2,088 | 250,470 | 18,400 | 76,100 | 4.14 | |
2,029 | -2.0 | 2,035 | 152,350 | 20,100 | 78,800 | 3.92 | |
2,071 | -0.0 | 2,080 | 207,900 | 17,200 | 79,600 | 4.63 | |
2,072 | +5.8 | 2,046 | 298,320 | 15,300 | 84,800 | 5.54 | |
1,959 | -0.4 | 1,967 | 372,350 | 16,200 | 84,800 | 5.23 | |
1,967 | -6.3 | 2,036 | 351,340 | 17,300 | 86,900 | 5.02 | |
2,099 | +3.2 | 2,066 | 388,190 | 20,100 | 83,500 | 4.15 | |
2,034 | -0.5 | 2,042 | 349,140 | 19,900 | 87,800 | 4.41 | |
2,044 | -1.6 | 2,072 | 610,831 | 31,600 | 93,000 | 2.94 | |
2,078 | - | 2,136 | 620,841 | 46,300 | 86,400 | 1.87 |