38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 904 | 840 | 865 | +8 | +0.9 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | +2.4 | 841 | 159,400 | 0 | 737,200 | - | |
837 | +4.2 | 839 | 167,500 | 0 | 757,900 | - | |
803 | -0.6 | 816 | 98,300 | 0 | 769,600 | - | |
808 | +1.0 | 822 | 339,000 | 0 | 780,300 | - | |
800 | -1.4 | 807 | 646,400 | 0 | 803,500 | - | |
811 | +8.6 | 807 | 1,724,100 | 100 | 913,600 | 9,136 | |
747 | -1.8 | 769 | 305,800 | 0 | 662,800 | - | |
761 | +3.5 | 743 | 207,100 | 0 | 676,200 | - | |
735 | -0.3 | 734 | 148,600 | 0 | 677,300 | - | |
737 | +3.7 | 712 | 280,000 | 0 | 692,100 | - | |
711 | +0.7 | 713 | 151,200 | 0 | 672,300 | - | |
706 | +0.1 | 720 | 269,900 | 0 | 649,400 | - | |
705 | +2.5 | 706 | 131,800 | 0 | 610,900 | - | |
688 | -2.3 | 685 | 264,100 | 0 | 640,700 | - | |
704 | -1.0 | 705 | 254,800 | 0 | 597,500 | - | |
711 | +1.3 | 698 | 339,700 | 0 | 587,500 | - | |
702 | -2.0 | 714 | 236,100 | 0 | 529,300 | - | |
716 | -6.0 | 726 | 700,000 | 0 | 510,800 | - | |
762 | -6.6 | 791 | 1,056,400 | 0 | 427,500 | - | |
816 | +4.7 | 801 | 73,800 | - | - | - | |
779 | -1.1 | 775 | 198,900 | 0 | 425,000 | - | |
788 | -2.8 | 793 | 153,800 | 0 | 394,100 | - | |
811 | +4.9 | 801 | 148,200 | 0 | 403,900 | - | |
773 | -6.3 | 797 | 180,600 | 0 | 413,800 | - | |
825 | +0.5 | 816 | 165,500 | 0 | 422,400 | - | |
821 | +8.9 | 789 | 256,600 | 0 | 673,800 | - | |
754 | -2.6 | 761 | 235,900 | 0 | 676,600 | - | |
774 | -1.5 | 791 | 271,400 | 0 | 690,200 | - | |
786 | +3.3 | 758 | 297,200 | 0 | 732,200 | - |