38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,425 | 3,240 | 3,370 | +85 | +2.6 | 581,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,285 | +10.2 | 3,127 | 1,639,000 | 31,800 | 96,300 | 3.03 | |
2,981 | -0.4 | 3,003 | 422,000 | 27,900 | 138,500 | 4.96 | |
2,994 | -0.5 | 3,039 | 256,600 | 16,200 | 136,700 | 8.44 | |
3,010 | +5.4 | 2,983 | 477,900 | 16,100 | 142,300 | 8.84 | |
2,855 | -1.8 | 2,891 | 580,000 | 11,600 | 152,300 | 13.13 | |
2,908 | +2.8 | 2,908 | 384,100 | 18,000 | 155,200 | 8.62 | |
2,828 | -6.5 | 2,880 | 810,200 | 23,300 | 161,500 | 6.93 | |
3,025 | -3.2 | 3,074 | 1,191,000 | 27,700 | 140,100 | 5.06 | |
3,125 | +2.0 | 3,091 | 749,500 | 403,900 | 157,200 | 0.39 | |
3,065 | -4.8 | 3,109 | 718,800 | 229,200 | 144,800 | 0.63 | |
3,220 | +2.5 | 3,168 | 562,400 | 128,400 | 138,700 | 1.08 | |
3,140 | -4.8 | 3,224 | 629,400 | 61,900 | 132,100 | 2.13 | |
3,300 | +5.4 | 3,242 | 599,700 | 27,500 | 130,300 | 4.74 | |
3,130 | -6.3 | 3,174 | 1,221,800 | 23,300 | 132,400 | 5.68 | |
3,340 | +15.7 | 2,996 | 557,500 | 27,100 | 123,200 | 4.55 | |
2,888 | +1.7 | 2,900 | 318,500 | 30,800 | 63,700 | 2.07 | |
2,841 | +1.6 | 2,848 | 247,000 | 30,200 | 60,600 | 2.01 | |
2,796 | -0.9 | 2,823 | 312,000 | 29,100 | 62,100 | 2.13 | |
2,820 | +1.5 | 2,821 | 290,300 | 31,700 | 70,400 | 2.22 | |
2,779 | +0.4 | 2,788 | 168,000 | - | - | - | |
2,767 | +4.7 | 2,718 | 379,800 | 26,900 | 93,900 | 3.49 | |
2,642 | -0.6 | 2,632 | 396,000 | 21,700 | 82,100 | 3.78 | |
2,657 | +6.9 | 2,614 | 392,400 | 26,000 | 77,200 | 2.97 | |
2,485 | -3.2 | 2,525 | 378,100 | 13,700 | 83,800 | 6.12 | |
2,568 | +6.2 | 2,522 | 387,300 | 14,500 | 82,100 | 5.66 | |
2,419 | -0.3 | 2,408 | 178,700 | 11,300 | 86,600 | 7.66 | |
2,427 | -2.6 | 2,374 | 691,900 | 12,800 | 88,300 | 6.90 | |
2,491 | +0.4 | 2,462 | 433,400 | 14,800 | 126,400 | 8.54 | |
2,480 | -4.0 | 2,531 | 370,600 | 17,100 | 136,400 | 7.98 |