38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | +0.2 | 1,057 | 244,300 | 6,700 | 69,800 | 10.42 | |
1,066 | -1.4 | 1,069 | 275,800 | 6,800 | 71,900 | 10.57 | |
1,081 | +4.2 | 1,073 | 330,900 | 9,000 | 66,100 | 7.34 | |
1,037 | -15.0 | 1,096 | 446,700 | 11,300 | 59,800 | 5.29 | |
1,220 | +20.4 | 1,142 | 816,400 | 462,900 | 56,100 | 0.12 | |
1,013 | +4.5 | 1,014 | 484,900 | 251,700 | 76,900 | 0.31 | |
969 | -15.7 | 1,045 | 691,200 | 183,800 | 79,400 | 0.43 | |
1,149 | -0.2 | 1,180 | 513,400 | 102,500 | 97,300 | 0.95 | |
1,151 | -10.2 | 1,207 | 419,600 | 44,700 | 96,700 | 2.16 | |
1,282 | -1.1 | 1,286 | 237,800 | 30,200 | 114,300 | 3.78 | |
1,296 | -4.3 | 1,326 | 189,700 | 22,400 | 110,000 | 4.91 | |
1,354 | +2.1 | 1,344 | 231,800 | 19,100 | 105,500 | 5.52 | |
1,326 | -2.6 | 1,340 | 296,600 | 21,500 | 113,600 | 5.28 | |
1,362 | +0.3 | 1,352 | 521,900 | 24,400 | 129,900 | 5.32 | |
1,358 | -2.4 | 1,379 | 171,400 | 7,400 | 109,900 | 14.85 | |
1,391 | -1.4 | 1,392 | 245,800 | 6,900 | 103,800 | 15.04 | |
1,411 | +0.2 | 1,410 | 34,300 | - | - | - | |
1,408 | -1.7 | 1,408 | 165,000 | 5,800 | 97,900 | 16.88 | |
1,433 | +2.2 | 1,406 | 226,400 | 7,600 | 100,300 | 13.20 | |
1,402 | -2.8 | 1,422 | 275,300 | 6,700 | 98,600 | 14.72 | |
1,442 | +0.7 | 1,444 | 273,700 | 9,800 | 90,300 | 9.21 | |
1,432 | +1.6 | 1,413 | 215,100 | 10,100 | 98,200 | 9.72 | |
1,410 | +2.1 | 1,431 | 349,800 | 12,400 | 98,200 | 7.92 | |
1,381 | -0.7 | 1,389 | 313,900 | 8,100 | 83,100 | 10.26 | |
1,391 | +2.7 | 1,375 | 203,900 | 7,600 | 80,000 | 10.53 | |
1,354 | +1.7 | 1,360 | 218,500 | 7,200 | 80,500 | 11.18 | |
1,332 | +0.8 | 1,315 | 191,000 | 8,100 | 86,500 | 10.68 | |
1,322 | -0.7 | 1,344 | 160,300 | 7,800 | 75,000 | 9.62 | |
1,331 | +3.0 | 1,327 | 226,300 | 10,800 | 87,300 | 8.08 | |
1,292 | +0.7 | 1,280 | 167,400 | 6,700 | 95,500 | 14.25 |