38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | -3.0 | 1,307 | 172,600 | 4,300 | 96,500 | 22.44 | |
1,323 | -1.2 | 1,315 | 161,000 | 8,600 | 100,000 | 11.63 | |
1,339 | +7.3 | 1,307 | 276,500 | 9,600 | 97,700 | 10.18 | |
1,248 | +1.1 | 1,236 | 137,900 | 10,400 | 103,200 | 9.92 | |
1,235 | +0.7 | 1,213 | 173,300 | 10,300 | 108,900 | 10.57 | |
1,226 | -1.9 | 1,238 | 120,400 | 9,700 | 119,400 | 12.31 | |
1,250 | -0.8 | 1,242 | 148,500 | 9,900 | 115,900 | 11.71 | |
1,260 | -0.9 | 1,249 | 303,500 | 6,000 | 121,100 | 20.18 | |
1,272 | -3.4 | 1,301 | 218,400 | 4,400 | 139,200 | 31.64 | |
1,317 | +2.7 | 1,315 | 166,000 | 4,400 | 132,600 | 30.14 | |
1,282 | -3.7 | 1,292 | 291,300 | 7,000 | 153,700 | 21.96 | |
1,331 | -2.3 | 1,340 | 203,300 | 9,200 | 121,600 | 13.22 | |
1,362 | +3.1 | 1,344 | 296,900 | 9,600 | 114,900 | 11.97 | |
1,321 | +1.1 | 1,319 | 244,200 | 13,000 | 117,600 | 9.05 | |
1,307 | +0.8 | 1,302 | 368,600 | 12,000 | 115,400 | 9.62 | |
1,296 | -0.1 | 1,303 | 174,400 | 14,900 | 116,900 | 7.85 | |
1,297 | -3.1 | 1,291 | 240,700 | 17,000 | 109,200 | 6.42 | |
1,339 | -3.7 | 1,361 | 205,000 | 27,100 | 97,300 | 3.59 | |
1,391 | -2.1 | 1,404 | 243,700 | 24,300 | 97,300 | 4.00 | |
1,421 | +10.8 | 1,369 | 754,200 | 22,600 | 103,600 | 4.58 | |
1,282 | -2.7 | 1,297 | 473,500 | 12,900 | 193,200 | 14.98 | |
1,318 | -1.9 | 1,332 | 460,900 | 14,200 | 183,000 | 12.89 | |
1,343 | +0.6 | 1,352 | 396,100 | 15,800 | 173,600 | 10.99 | |
1,335 | -7.5 | 1,364 | 820,900 | 37,600 | 198,900 | 5.29 | |
1,443 | +1.0 | 1,438 | 386,400 | 22,900 | 134,800 | 5.89 | |
1,429 | -7.7 | 1,494 | 791,500 | 43,700 | 141,400 | 3.24 | |
1,548 | +2.4 | 1,543 | 475,200 | 195,600 | 118,200 | 0.60 | |
1,511 | +5.4 | 1,484 | 1,006,500 | 101,700 | 143,700 | 1.41 | |
1,434 | -0.9 | 1,453 | 371,500 | 46,800 | 150,800 | 3.22 | |
1,447 | -0.3 | 1,433 | 586,200 | 38,400 | 190,600 | 4.96 |