38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,473 | -3.4 | 1,466 | 352,500 | 7,100 | 123,500 | 17.39 | |
1,525 | +3.7 | 1,510 | 621,100 | 8,900 | 119,100 | 13.38 | |
1,471 | +5.6 | 1,450 | 283,500 | 7,100 | 106,900 | 15.06 | |
1,393 | +0.3 | 1,407 | 264,400 | 5,100 | 92,300 | 18.10 | |
1,389 | -1.0 | 1,426 | 245,800 | 6,700 | 94,000 | 14.03 | |
1,403 | -3.5 | 1,434 | 245,500 | 5,400 | 100,800 | 18.67 | |
1,454 | +2.1 | 1,459 | 325,900 | 10,600 | 102,800 | 9.70 | |
1,424 | -3.7 | 1,467 | 411,500 | 16,300 | 113,700 | 6.98 | |
1,478 | +10.0 | 1,481 | 1,015,600 | 39,000 | 120,000 | 3.08 | |
1,344 | +2.1 | 1,325 | 208,000 | 8,700 | 67,600 | 7.77 | |
1,316 | -0.2 | 1,314 | 198,900 | 10,400 | 60,700 | 5.84 | |
1,318 | +5.3 | 1,284 | 389,100 | 16,700 | 64,000 | 3.83 | |
1,252 | -2.8 | 1,272 | 181,200 | 16,100 | 50,900 | 3.16 | |
1,288 | +4.4 | 1,287 | 380,700 | 16,100 | 51,400 | 3.19 | |
1,234 | +3.2 | 1,214 | 307,900 | 15,200 | 52,100 | 3.43 | |
1,196 | +7.3 | 1,166 | 279,500 | 14,200 | 54,400 | 3.83 | |
1,115 | -3.1 | 1,152 | 200,300 | 10,400 | 59,800 | 5.75 | |
1,151 | -2.5 | 1,161 | 88,000 | 9,800 | 61,200 | 6.24 | |
1,180 | +9.0 | 1,142 | 297,200 | 10,300 | 60,900 | 5.91 | |
1,083 | -0.3 | 1,102 | 253,200 | 9,300 | 69,600 | 7.48 | |
1,086 | -7.6 | 1,114 | 268,700 | 9,100 | 71,900 | 7.90 | |
1,175 | +5.4 | 1,187 | 473,300 | 7,800 | 79,000 | 10.13 | |
1,115 | +0.4 | 1,123 | 248,000 | 16,300 | 59,400 | 3.64 | |
1,111 | -0.4 | 1,142 | 401,700 | 5,400 | 71,100 | 13.17 | |
1,115 | +4.1 | 1,099 | 287,100 | 4,800 | 90,900 | 18.94 | |
1,071 | +3.8 | 1,074 | 282,000 | 4,200 | 76,300 | 18.17 | |
1,032 | +0.7 | 1,032 | 187,900 | 4,400 | 52,500 | 11.93 | |
1,025 | -4.7 | 1,061 | 348,800 | 4,600 | 53,700 | 11.67 | |
1,075 | +0.5 | 1,066 | 95,100 | - | - | - | |
1,070 | +0.2 | 1,071 | 264,500 | 5,700 | 57,300 | 10.05 |