38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503 | +0.9 | 1,501 | 91,300 | 21,300 | 51,400 | 2.41 | |
1,490 | -0.7 | 1,505 | 102,700 | 20,200 | 52,900 | 2.62 | |
1,501 | +2.6 | 1,492 | 87,900 | 17,200 | 51,300 | 2.98 | |
1,463 | -2.3 | 1,469 | 127,400 | 16,100 | 55,000 | 3.42 | |
1,498 | -1.1 | 1,504 | 121,400 | 16,400 | 52,300 | 3.19 | |
1,514 | +0.7 | 1,513 | 172,800 | 17,400 | 56,200 | 3.23 | |
1,504 | +1.8 | 1,462 | 259,200 | 16,100 | 61,600 | 3.83 | |
1,478 | -1.1 | 1,494 | 103,300 | 16,000 | 69,500 | 4.34 | |
1,494 | -0.8 | 1,516 | 188,400 | 15,700 | 69,800 | 4.45 | |
1,506 | -2.2 | 1,536 | 215,500 | 15,700 | 62,200 | 3.96 | |
1,540 | +2.7 | 1,539 | 244,600 | 15,400 | 55,900 | 3.63 | |
1,499 | +1.2 | 1,485 | 103,900 | 17,700 | 61,600 | 3.48 | |
1,481 | -1.6 | 1,485 | 128,700 | 15,400 | 68,700 | 4.46 | |
1,505 | +1.2 | 1,490 | 95,200 | 15,400 | 66,000 | 4.29 | |
1,487 | -0.1 | 1,476 | 188,400 | 16,000 | 65,200 | 4.08 | |
1,489 | -1.7 | 1,514 | 290,000 | 16,300 | 63,900 | 3.92 | |
1,514 | +1.3 | 1,495 | 117,200 | 16,900 | 60,900 | 3.60 | |
1,495 | -0.9 | 1,514 | 244,100 | 16,300 | 59,300 | 3.64 | |
1,508 | +2.1 | 1,498 | 196,100 | 25,500 | 67,000 | 2.63 | |
1,477 | +2.2 | 1,469 | 145,100 | 25,000 | 74,100 | 2.96 | |
1,445 | +2.5 | 1,439 | 118,000 | 24,600 | 75,700 | 3.08 | |
1,410 | -3.2 | 1,429 | 203,200 | 24,800 | 83,100 | 3.35 | |
1,457 | 0.0 | 1,448 | 162,300 | 24,400 | 78,800 | 3.23 | |
1,457 | +0.5 | 1,459 | 125,800 | 24,300 | 73,100 | 3.01 | |
1,450 | +0.2 | 1,469 | 132,200 | 24,300 | 80,000 | 3.29 | |
1,447 | -2.0 | 1,453 | 117,600 | 25,000 | 80,900 | 3.24 | |
1,476 | 0.0 | 1,493 | 176,300 | 24,700 | 80,400 | 3.26 | |
1,476 | -1.0 | 1,471 | 197,800 | 24,900 | 82,100 | 3.30 | |
1,491 | +2.8 | 1,475 | 174,500 | 24,600 | 82,500 | 3.35 | |
1,451 | +0.3 | 1,452 | 226,200 | 24,600 | 86,200 | 3.50 |