38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | -1.6 | 1,467 | 365,400 | 28,400 | 183,500 | 6.46 | |
1,476 | -5.1 | 1,490 | 758,900 | 25,300 | 177,600 | 7.02 | |
1,555 | -0.1 | 1,566 | 255,600 | 22,200 | 133,800 | 6.03 | |
1,557 | -3.1 | 1,583 | 275,800 | 24,400 | 138,100 | 5.66 | |
1,607 | +2.8 | 1,579 | 261,600 | 24,600 | 131,900 | 5.36 | |
1,563 | +3.1 | 1,546 | 205,100 | 20,400 | 139,200 | 6.82 | |
1,516 | +7.6 | 1,490 | 422,300 | 20,100 | 141,700 | 7.05 | |
1,409 | +0.1 | 1,396 | 78,400 | - | - | - | |
1,408 | +1.7 | 1,341 | 417,400 | 18,600 | 145,500 | 7.82 | |
1,384 | -10.0 | 1,442 | 440,600 | 21,100 | 168,800 | 8.00 | |
1,537 | -3.0 | 1,533 | 330,800 | 41,500 | 171,400 | 4.13 | |
1,584 | -1.9 | 1,580 | 543,800 | 33,300 | 170,800 | 5.13 | |
1,615 | +4.6 | 1,601 | 501,400 | 49,300 | 163,400 | 3.31 | |
1,544 | +1.5 | 1,539 | 381,600 | 51,900 | 165,200 | 3.18 | |
1,521 | -15.6 | 1,622 | 957,600 | 51,300 | 174,500 | 3.40 | |
1,802 | +0.9 | 1,806 | 607,300 | 63,100 | 145,700 | 2.31 | |
1,786 | +7.2 | 1,681 | 939,400 | 58,700 | 146,400 | 2.49 | |
1,666 | -6.2 | 1,734 | 585,100 | 45,700 | 150,600 | 3.30 | |
1,776 | +2.5 | 1,746 | 372,100 | 43,000 | 165,700 | 3.85 | |
1,732 | -5.4 | 1,751 | 593,400 | 46,000 | 160,700 | 3.49 | |
1,830 | -8.4 | 1,818 | 1,815,400 | 55,400 | 169,700 | 3.06 | |
1,997 | +2.5 | 1,947 | 492,000 | 66,500 | 131,500 | 1.98 | |
1,948 | +7.0 | 1,901 | 691,700 | 64,300 | 150,600 | 2.34 | |
1,821 | +5.0 | 1,786 | 528,700 | 48,300 | 171,000 | 3.54 | |
1,734 | -1.8 | 1,760 | 419,100 | 36,500 | 179,100 | 4.91 | |
1,766 | +7.1 | 1,726 | 492,200 | 41,700 | 175,400 | 4.21 | |
1,649 | -3.8 | 1,694 | 516,700 | 49,500 | 191,400 | 3.87 | |
1,715 | -6.1 | 1,740 | 1,185,000 | 73,900 | 177,200 | 2.40 | |
1,826 | +21.7 | 1,710 | 2,026,400 | 186,800 | 201,200 | 1.08 | |
1,500 | - | 1,529 | 607,500 | 20,900 | 374,100 | 17.90 |