38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,368 | -5.3 | 2,360 | 380,600 | 10,000 | 137,100 | 13.71 | |
2,500 | -2.4 | 2,566 | 323,700 | 23,500 | 143,600 | 6.11 | |
2,561 | -1.5 | 2,584 | 315,700 | 23,200 | 127,600 | 5.50 | |
2,599 | -1.6 | 2,608 | 390,700 | 26,200 | 131,600 | 5.02 | |
2,640 | -0.4 | 2,643 | 338,200 | 33,400 | 160,200 | 4.80 | |
2,650 | +8.3 | 2,578 | 422,400 | 30,200 | 163,300 | 5.41 | |
2,446 | +3.7 | 2,434 | 272,600 | 21,600 | 172,100 | 7.97 | |
2,359 | -2.0 | 2,377 | 445,200 | 20,400 | 171,900 | 8.43 | |
2,408 | +9.2 | 2,387 | 751,600 | 27,900 | 194,900 | 6.99 | |
2,206 | -0.2 | 2,234 | 328,400 | 15,500 | 204,500 | 13.19 | |
2,210 | +4.5 | 2,168 | 328,400 | 12,200 | 203,400 | 16.67 | |
2,114 | +1.1 | 2,103 | 162,200 | 10,600 | 175,300 | 16.54 | |
2,090 | -4.6 | 2,138 | 209,000 | 13,300 | 169,000 | 12.71 | |
2,190 | -1.2 | 2,199 | 289,300 | 16,500 | 164,700 | 9.98 | |
2,217 | +4.9 | 2,187 | 364,500 | 18,400 | 171,200 | 9.30 | |
2,113 | 0.0 | 2,145 | 357,200 | 14,300 | 168,200 | 11.76 | |
2,112 | +3.6 | 2,088 | 394,800 | 24,800 | 163,900 | 6.61 | |
2,039 | +3.6 | 2,017 | 426,400 | 23,300 | 176,100 | 7.56 | |
1,968 | -2.3 | 1,979 | 286,000 | 22,100 | 180,500 | 8.17 | |
2,014 | -2.4 | 2,036 | 396,500 | 23,400 | 178,200 | 7.62 | |
2,064 | +4.7 | 2,010 | 825,200 | 25,700 | 184,400 | 7.18 | |
1,971 | +1.2 | 1,966 | 322,100 | 22,800 | 267,600 | 11.74 | |
1,947 | -0.7 | 1,952 | 118,700 | - | - | - | |
1,961 | +3.8 | 1,927 | 372,800 | 10,900 | 264,400 | 24.26 | |
1,889 | +2.5 | 1,879 | 477,000 | 10,500 | 264,400 | 25.18 | |
1,843 | +1.9 | 1,837 | 352,600 | 16,100 | 221,700 | 13.77 | |
1,809 | -2.8 | 1,833 | 546,600 | 15,800 | 227,800 | 14.42 | |
1,862 | -0.2 | 1,868 | 1,141,500 | 25,400 | 216,900 | 8.54 | |
1,866 | -1.1 | 1,863 | 569,700 | 695,100 | 265,000 | 0.38 | |
1,887 | -1.5 | 1,870 | 809,200 | 500,000 | 276,200 | 0.55 |