38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,928 | 3,982 | 3,692 | 3,757 | -162 | -4.1 | 7,109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,798 | +5.2 | 1,761 | 11,659,100 | 531,300 | 620,400 | 1.17 | |
1,709 | -0.1 | 1,716 | 8,745,400 | 208,900 | 624,100 | 2.99 | |
1,710 | +0.9 | 1,689 | 7,790,000 | 212,800 | 856,200 | 4.02 | |
1,695 | -1.3 | 1,733 | 8,331,200 | 218,000 | 852,500 | 3.91 | |
1,717 | -1.2 | 1,705 | 10,236,800 | 239,000 | 907,200 | 3.80 | |
1,737 | -3.5 | 1,784 | 8,325,200 | 228,400 | 655,900 | 2.87 | |
1,800 | +1.8 | 1,812 | 8,000,500 | 231,200 | 546,400 | 2.36 | |
1,768 | +2.3 | 1,752 | 7,236,100 | 201,900 | 907,500 | 4.49 | |
1,729 | +4.5 | 1,711 | 12,020,400 | 198,600 | 967,600 | 4.87 | |
1,655 | -0.4 | 1,635 | 9,070,100 | 189,700 | 1,060,800 | 5.59 | |
1,661 | +2.2 | 1,636 | 12,152,900 | 142,700 | 1,029,900 | 7.22 | |
1,625 | +4.7 | 1,614 | 14,877,600 | 28,100 | 318,300 | 11.33 | |
1,552 | -11.2 | 1,619 | 22,328,800 | 39,300 | 293,400 | 7.47 | |
1,747 | +1.5 | 1,735 | 12,122,800 | 42,600 | 186,700 | 4.38 | |
1,722 | -0.5 | 1,742 | 7,301,600 | 43,300 | 179,300 | 4.14 | |
1,730 | +3.0 | 1,710 | 9,571,200 | 42,400 | 154,900 | 3.65 | |
1,680 | -1.9 | 1,709 | 11,001,600 | 39,500 | 164,300 | 4.16 | |
1,712 | -0.8 | 1,710 | 10,098,000 | 34,100 | 126,700 | 3.72 | |
1,725 | +0.9 | 1,711 | 6,925,200 | 33,300 | 122,800 | 3.69 | |
1,710 | +0.3 | 1,704 | 8,173,600 | 32,200 | 121,200 | 3.76 | |
1,705 | -1.4 | 1,722 | 7,595,600 | 23,500 | 117,300 | 4.99 | |
1,730 | +5.0 | 1,704 | 7,244,000 | 43,400 | 118,800 | 2.74 | |
1,647 | -2.0 | 1,660 | 11,846,800 | 32,500 | 133,100 | 4.10 | |
1,680 | -2.2 | 1,709 | 13,078,400 | 45,100 | 130,100 | 2.88 | |
1,717 | 0.0 | 1,711 | 9,335,200 | 31,400 | 126,900 | 4.04 | |
1,717 | +0.1 | 1,708 | 14,541,600 | 35,800 | 127,800 | 3.57 | |
1,715 | -4.3 | 1,735 | 16,672,400 | 45,800 | 135,600 | 2.96 | |
1,792 | +0.8 | 1,786 | 8,117,600 | 33,900 | 121,800 | 3.59 | |
1,777 | -3.4 | 1,822 | 10,367,600 | 22,500 | 122,300 | 5.44 | |
1,840 | +4.8 | 1,784 | 12,203,200 | 28,700 | 115,800 | 4.03 |