38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 3,672,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025.0 | -3.6 | 3,016 | 10,131,100 | 103,800 | 670,200 | 6.46 | |
3,138.0 | +2.2 | 3,128 | 8,342,300 | 113,400 | 750,100 | 6.61 | |
3,071.0 | -1.3 | 3,076 | 5,620,200 | 114,100 | 694,100 | 6.08 | |
3,113.0 | +2.1 | 3,133 | 10,545,200 | 115,400 | 640,600 | 5.55 | |
3,048.0 | +4.0 | 3,036 | 12,694,800 | 105,100 | 837,500 | 7.97 | |
2,930.0 | +0.3 | 2,847 | 14,463,800 | 103,000 | 949,400 | 9.22 | |
2,920.5 | +1.9 | 2,896 | 11,724,400 | 117,400 | 831,400 | 7.08 | |
2,866.0 | -3.5 | 2,977 | 20,343,100 | 136,100 | 725,800 | 5.33 | |
2,970.0 | +5.6 | 2,922 | 6,482,300 | 121,000 | 433,100 | 3.58 | |
2,811.5 | +1.7 | 2,809 | 6,757,900 | 109,800 | 345,600 | 3.15 | |
2,765.5 | -0.5 | 2,751 | 6,838,400 | 112,300 | 444,800 | 3.96 | |
2,780.0 | +4.2 | 2,730 | 5,263,300 | 127,300 | 447,200 | 3.51 | |
2,669.0 | +3.1 | 2,681 | 11,909,300 | 118,600 | 509,800 | 4.30 | |
2,588.5 | +0.6 | 2,589 | 7,401,700 | 92,700 | 685,400 | 7.39 | |
2,573.0 | +3.0 | 2,516 | 12,874,800 | 124,600 | 726,700 | 5.83 | |
2,497.5 | -1.2 | 2,496 | 11,534,300 | 1,516,800 | 936,100 | 0.62 | |
2,528.0 | -0.2 | 2,531 | 11,344,300 | 927,600 | 865,600 | 0.93 | |
2,532.5 | +1.7 | 2,540 | 10,981,000 | 623,700 | 826,400 | 1.32 | |
2,489.0 | 0.0 | 2,425 | 10,470,300 | 368,300 | 1,100,600 | 2.99 | |
2,488.0 | -5.3 | 2,529 | 10,602,700 | 219,700 | 1,020,300 | 4.64 | |
2,626.0 | +0.6 | 2,639 | 7,940,400 | 180,000 | 619,900 | 3.44 | |
2,610.0 | +2.0 | 2,543 | 11,410,600 | 129,800 | 751,000 | 5.79 | |
2,560.0 | +1.0 | 2,551 | 1,992,100 | - | - | - | |
2,534.0 | -0.5 | 2,528 | 8,094,500 | 85,700 | 821,400 | 9.58 | |
2,546.0 | -0.8 | 2,565 | 7,169,800 | 107,400 | 700,900 | 6.53 | |
2,566.0 | +1.9 | 2,551 | 6,892,500 | 98,700 | 645,600 | 6.54 | |
2,519.0 | -1.6 | 2,552 | 7,035,700 | 96,300 | 655,600 | 6.81 | |
2,559.0 | +4.3 | 2,501 | 6,258,700 | 87,600 | 630,000 | 7.19 | |
2,454.0 | -1.5 | 2,444 | 6,796,100 | 56,300 | 691,100 | 12.28 | |
2,491.0 | -3.9 | 2,502 | 9,031,300 | 59,800 | 690,000 | 11.54 |