38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 3,672,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,302.0 | -2.6 | 2,353 | 7,891,300 | 68,600 | 458,500 | 6.68 | |
2,364.0 | +5.2 | 2,329 | 8,227,400 | 42,900 | 426,200 | 9.93 | |
2,248.0 | +2.2 | 2,221 | 9,959,000 | 50,000 | 444,000 | 8.88 | |
2,200.0 | -3.3 | 2,202 | 9,081,800 | 45,500 | 445,300 | 9.79 | |
2,274.0 | +3.2 | 2,228 | 7,826,800 | 26,800 | 431,300 | 16.09 | |
2,203.0 | -5.4 | 2,244 | 8,205,000 | 26,100 | 417,500 | 16.00 | |
2,329.0 | -1.1 | 2,349 | 2,604,400 | - | - | - | |
2,355.0 | -1.9 | 2,378 | 4,727,600 | 33,100 | 343,400 | 10.37 | |
2,401.0 | -4.3 | 2,403 | 6,976,800 | 42,400 | 329,900 | 7.78 | |
2,509.0 | -2.8 | 2,543 | 4,547,400 | 50,400 | 326,200 | 6.47 | |
2,581.0 | -0.6 | 2,601 | 5,044,500 | 121,300 | 307,400 | 2.53 | |
2,597.0 | -1.6 | 2,652 | 5,494,400 | 118,300 | 282,500 | 2.39 | |
2,640.0 | +3.1 | 2,574 | 7,463,300 | 113,900 | 228,100 | 2.00 | |
2,560.0 | -0.2 | 2,591 | 8,074,600 | 104,600 | 207,000 | 1.98 | |
2,566.0 | -5.4 | 2,588 | 8,870,000 | 100,900 | 175,700 | 1.74 | |
2,713.0 | +8.7 | 2,623 | 7,743,100 | 83,500 | 144,100 | 1.73 | |
2,495.0 | -3.3 | 2,506 | 6,712,500 | 44,500 | 154,600 | 3.47 | |
2,579.0 | -2.2 | 2,633 | 6,024,100 | 90,800 | 118,100 | 1.30 | |
2,638.0 | +9.1 | 2,544 | 6,687,600 | 95,700 | 181,900 | 1.90 | |
2,419.0 | +2.9 | 2,396 | 5,573,600 | 46,300 | 221,400 | 4.78 | |
2,350.0 | +2.8 | 2,364 | 12,757,000 | 45,200 | 233,300 | 5.16 | |
2,286.0 | -0.4 | 2,277 | 7,206,600 | 62,700 | 329,200 | 5.25 | |
2,295.0 | -1.1 | 2,296 | 6,163,900 | 53,000 | 328,300 | 6.19 | |
2,321.0 | -2.8 | 2,304 | 8,066,400 | 62,900 | 365,900 | 5.82 | |
2,388.0 | +2.8 | 2,364 | 3,212,800 | 49,500 | 335,700 | 6.78 | |
2,323.0 | -3.0 | 2,351 | 4,572,600 | 57,800 | 364,900 | 6.31 | |
2,396.0 | -1.8 | 2,378 | 6,618,000 | 53,300 | 342,200 | 6.42 | |
2,441.0 | -2.9 | 2,470 | 6,274,200 | 124,100 | 319,200 | 2.57 | |
2,514.0 | +2.6 | 2,490 | 12,133,200 | 81,000 | 317,600 | 3.92 | |
2,451.0 | -0.3 | 2,450 | 6,522,100 | 77,100 | 361,100 | 4.68 |