38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 3,672,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,074.0 | -3.7 | 2,095 | 7,392,400 | 284,100 | 184,100 | 0.65 | |
2,154.0 | +7.6 | 1,987 | 13,576,500 | 293,300 | 178,300 | 0.61 | |
2,001.0 | +1.5 | 2,003 | 10,518,300 | 262,600 | 175,000 | 0.67 | |
1,972.0 | -3.0 | 2,030 | 15,526,700 | 245,000 | 163,800 | 0.67 | |
2,032.0 | +14.3 | 1,859 | 17,839,000 | 222,100 | 166,000 | 0.75 | |
1,778.0 | -1.4 | 1,804 | 19,755,000 | 321,100 | 184,000 | 0.57 | |
1,804.0 | -3.9 | 1,820 | 18,995,600 | 229,700 | 210,500 | 0.92 | |
1,877.0 | +5.0 | 1,862 | 16,212,700 | 521,900 | 244,000 | 0.47 | |
1,788.0 | -8.6 | 1,845 | 13,574,800 | 370,900 | 307,100 | 0.83 | |
1,957.0 | +0.5 | 1,954 | 8,202,400 | 479,400 | 378,800 | 0.79 | |
1,948.0 | -3.3 | 1,981 | 13,285,600 | 410,300 | 405,100 | 0.99 | |
2,014.0 | +14.0 | 1,983 | 20,701,600 | 568,400 | 456,900 | 0.80 | |
1,767.0 | -0.7 | 1,740 | 22,925,800 | 235,800 | 793,200 | 3.36 | |
1,780.0 | -4.2 | 1,811 | 10,466,400 | 258,200 | 831,200 | 3.22 | |
1,858.0 | -3.8 | 1,857 | 10,984,800 | 511,000 | 628,500 | 1.23 | |
1,932.0 | +6.7 | 1,890 | 10,749,900 | 613,500 | 430,300 | 0.70 | |
1,811.0 | -0.8 | 1,813 | 1,225,800 | - | - | - | |
1,825.0 | -0.8 | 1,834 | 4,598,400 | 535,200 | 476,800 | 0.89 | |
1,839.0 | +1.7 | 1,844 | 8,799,400 | 545,000 | 526,000 | 0.97 | |
1,809.0 | +0.2 | 1,800 | 6,574,300 | 513,600 | 815,600 | 1.59 | |
1,805.0 | +1.7 | 1,792 | 6,476,300 | 458,800 | 848,300 | 1.85 | |
1,774.0 | +1.6 | 1,783 | 7,334,300 | 438,800 | 718,700 | 1.64 | |
1,746.0 | -1.0 | 1,736 | 7,430,800 | 438,400 | 654,600 | 1.49 | |
1,764.0 | -1.9 | 1,773 | 7,085,500 | 444,100 | 618,200 | 1.39 | |
1,798.0 | +5.2 | 1,761 | 11,659,100 | 531,300 | 620,400 | 1.17 | |
1,709.0 | -0.1 | 1,716 | 8,745,400 | 208,900 | 624,100 | 2.99 | |
1,710.0 | +0.9 | 1,689 | 7,790,000 | 212,800 | 856,200 | 4.02 | |
1,695.0 | -1.3 | 1,733 | 8,331,200 | 218,000 | 852,500 | 3.91 | |
1,717.0 | -1.2 | 1,705 | 10,236,800 | 239,000 | 907,200 | 3.80 | |
1,737.0 | -3.5 | 1,784 | 8,325,200 | 228,400 | 655,900 | 2.87 |