38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 3,672,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,513.0 | -3.7 | 1,560 | 9,875,700 | 112,600 | 1,115,500 | 9.91 | |
1,571.0 | -1.0 | 1,604 | 8,454,600 | 106,500 | 1,034,300 | 9.71 | |
1,587.0 | -1.2 | 1,585 | 6,492,600 | 116,500 | 969,700 | 8.32 | |
1,606.0 | -0.8 | 1,633 | 9,664,200 | 141,100 | 970,500 | 6.88 | |
1,619.0 | -8.1 | 1,676 | 15,113,200 | 135,100 | 901,300 | 6.67 | |
1,761.0 | -5.4 | 1,834 | 11,684,000 | 71,600 | 682,800 | 9.54 | |
1,861.0 | -8.4 | 1,893 | 16,487,700 | 99,800 | 538,400 | 5.39 | |
2,032.0 | -7.6 | 2,118 | 7,897,600 | 101,600 | 473,100 | 4.66 | |
2,198.0 | -1.3 | 2,212 | 11,507,600 | 125,200 | 346,300 | 2.77 | |
2,228.0 | -8.1 | 2,251 | 16,250,600 | 139,600 | 303,300 | 2.17 | |
2,424.0 | +1.6 | 2,438 | 5,012,300 | 114,700 | 184,200 | 1.61 | |
2,386.0 | -1.9 | 2,398 | 7,058,500 | 120,500 | 197,300 | 1.64 | |
2,431.0 | -3.6 | 2,472 | 8,724,300 | 131,800 | 191,500 | 1.45 | |
2,521.0 | +5.2 | 2,495 | 11,779,400 | 102,400 | 214,700 | 2.10 | |
2,396.0 | +3.0 | 2,396 | 16,572,900 | 82,500 | 281,800 | 3.42 | |
2,327.0 | +16.7 | 2,195 | 26,868,300 | 92,600 | 435,600 | 4.70 | |
1,994.0 | -1.4 | 2,001 | 7,334,300 | 43,200 | 938,300 | 21.72 | |
2,022.0 | -5.5 | 2,039 | 20,450,200 | 47,600 | 887,500 | 18.64 | |
2,140.0 | -0.1 | 2,141 | 15,150,200 | 67,700 | 577,800 | 8.53 | |
2,143.0 | +0.8 | 2,124 | 8,671,200 | 47,600 | 487,400 | 10.24 | |
2,127.0 | -0.2 | 2,155 | 9,607,000 | 55,200 | 483,000 | 8.75 | |
2,131.0 | -8.1 | 2,128 | 15,809,100 | 41,900 | 526,800 | 12.57 | |
2,320.0 | +1.7 | 2,284 | 5,152,700 | 27,100 | 370,200 | 13.66 | |
2,282.0 | -0.0 | 2,297 | 5,484,100 | 24,300 | 364,600 | 15.00 | |
2,283.0 | -4.1 | 2,332 | 5,699,700 | 24,000 | 362,000 | 15.08 | |
2,381.0 | +0.2 | 2,359 | 3,142,200 | 26,900 | 360,900 | 13.42 | |
2,377.0 | +1.1 | 2,413 | 5,582,300 | 27,500 | 381,600 | 13.88 | |
2,350.0 | +0.2 | 2,374 | 6,757,400 | 31,200 | 419,800 | 13.46 | |
2,346.0 | +1.6 | 2,319 | 6,925,700 | 35,400 | 455,700 | 12.87 | |
2,309.0 | +0.3 | 2,301 | 5,927,000 | 31,100 | 453,000 | 14.57 |