38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 3,672,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,160.0 | +3.1 | 2,130 | 4,677,900 | 121,000 | 321,700 | 2.66 | |
2,096.0 | +1.4 | 2,108 | 4,867,600 | 104,300 | 312,700 | 3.00 | |
2,067.0 | -3.0 | 2,088 | 4,773,000 | 93,100 | 318,300 | 3.42 | |
2,130.0 | +2.7 | 2,071 | 9,772,000 | 97,200 | 323,200 | 3.33 | |
2,074.0 | -2.7 | 2,100 | 7,160,000 | 153,900 | 317,800 | 2.06 | |
2,132.0 | -1.5 | 2,084 | 11,829,900 | 192,900 | 298,800 | 1.55 | |
2,164.0 | +5.0 | 2,141 | 12,662,700 | 237,500 | 275,100 | 1.16 | |
2,061.0 | +9.1 | 1,997 | 10,259,100 | 1,461,100 | 493,000 | 0.34 | |
1,889.0 | -7.8 | 1,905 | 12,960,900 | 1,199,600 | 672,200 | 0.56 | |
2,048.0 | +1.6 | 2,101 | 12,309,400 | 1,052,600 | 570,000 | 0.54 | |
2,015.0 | +3.7 | 1,990 | 13,504,300 | 837,000 | 560,000 | 0.67 | |
1,944.0 | +8.0 | 1,806 | 18,858,800 | 707,000 | 635,400 | 0.90 | |
1,800.0 | -6.9 | 1,872 | 9,999,100 | 470,700 | 441,800 | 0.94 | |
1,933.0 | -8.1 | 1,973 | 16,537,900 | 427,600 | 388,700 | 0.91 | |
2,104.0 | +4.6 | 2,053 | 5,477,400 | - | - | - | |
2,011.0 | +5.0 | 1,977 | 10,096,800 | 340,200 | 400,300 | 1.18 | |
1,915.0 | -1.7 | 1,924 | 9,400,900 | 287,800 | 546,000 | 1.90 | |
1,948.0 | +0.3 | 1,926 | 7,938,100 | 297,800 | 560,700 | 1.88 | |
1,943.0 | +1.4 | 1,943 | 8,470,600 | 282,900 | 608,400 | 2.15 | |
1,917.0 | -1.0 | 1,962 | 12,173,500 | 244,900 | 548,900 | 2.24 | |
1,936.0 | +6.3 | 1,891 | 8,033,100 | 215,600 | 554,700 | 2.57 | |
1,822.0 | +1.7 | 1,808 | 10,042,800 | 110,200 | 522,300 | 4.74 | |
1,791.0 | -4.9 | 1,813 | 14,568,800 | 109,600 | 507,600 | 4.63 | |
1,884.0 | +1.1 | 1,882 | 8,179,100 | 99,500 | 548,600 | 5.51 | |
1,863.0 | -0.2 | 1,862 | 9,235,400 | 111,500 | 551,000 | 4.94 | |
1,867.0 | +9.8 | 1,899 | 21,199,000 | 149,000 | 645,800 | 4.33 | |
1,700.0 | +3.0 | 1,678 | 9,502,500 | 101,000 | 906,500 | 8.98 | |
1,650.0 | +8.1 | 1,595 | 11,282,100 | 97,200 | 1,045,100 | 10.75 | |
1,526.0 | +0.5 | 1,523 | 7,893,700 | 89,000 | 983,800 | 11.05 | |
1,519.0 | +0.4 | 1,506 | 8,994,200 | 100,100 | 1,029,600 | 10.29 |