38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 3,672,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,592.0 | +2.1 | 2,615 | 10,704,900 | 84,800 | 595,300 | 7.02 | |
2,539.0 | +1.2 | 2,496 | 9,296,900 | 66,600 | 694,600 | 10.43 | |
2,509.0 | -1.7 | 2,543 | 6,736,600 | 68,700 | 752,400 | 10.95 | |
2,553.0 | +5.2 | 2,470 | 8,398,000 | 86,700 | 758,500 | 8.75 | |
2,427.0 | +3.1 | 2,428 | 10,928,300 | 60,900 | 790,200 | 12.98 | |
2,354.0 | -2.4 | 2,384 | 12,678,800 | 59,000 | 820,200 | 13.90 | |
2,412.0 | +2.5 | 2,395 | 7,419,900 | 68,200 | 772,500 | 11.33 | |
2,353.0 | +3.3 | 2,322 | 8,633,000 | 65,500 | 918,400 | 14.02 | |
2,277.0 | -2.0 | 2,305 | 7,672,800 | 99,400 | 866,100 | 8.71 | |
2,323.0 | -5.3 | 2,358 | 4,896,100 | 113,500 | 783,100 | 6.90 | |
2,453.0 | +9.3 | 2,436 | 15,194,900 | 195,100 | 824,500 | 4.23 | |
2,245.0 | -5.9 | 2,277 | 11,432,500 | 1,238,500 | 1,031,500 | 0.83 | |
2,387.0 | -1.4 | 2,368 | 8,021,300 | 829,900 | 970,900 | 1.17 | |
2,421.0 | +5.5 | 2,374 | 9,911,800 | 595,400 | 955,000 | 1.60 | |
2,294.0 | -6.7 | 2,392 | 13,866,800 | 500,100 | 1,036,500 | 2.07 | |
2,458.0 | +1.2 | 2,443 | 6,407,900 | 393,000 | 915,700 | 2.33 | |
2,428.0 | +3.9 | 2,373 | 9,168,400 | 340,500 | 925,400 | 2.72 | |
2,337.0 | -3.7 | 2,426 | 15,627,500 | 309,600 | 923,900 | 2.98 | |
2,428.0 | +2.8 | 2,431 | 6,433,500 | 222,800 | 789,600 | 3.54 | |
2,361.0 | -6.8 | 2,398 | 16,760,800 | 212,000 | 781,400 | 3.69 | |
2,534.0 | -4.2 | 2,605 | 7,904,000 | 239,200 | 669,400 | 2.80 | |
2,644.0 | -1.1 | 2,635 | 5,912,500 | 210,000 | 518,600 | 2.47 | |
2,674.0 | +4.5 | 2,639 | 9,268,600 | 205,600 | 449,200 | 2.18 | |
2,560.0 | -1.3 | 2,570 | 10,641,200 | 140,700 | 483,600 | 3.44 | |
2,595.0 | -4.4 | 2,622 | 6,020,600 | 218,000 | 430,800 | 1.98 | |
2,714.0 | +4.9 | 2,662 | 10,958,300 | 243,400 | 383,800 | 1.58 | |
2,587.0 | +2.6 | 2,550 | 9,983,700 | 222,000 | 230,500 | 1.04 | |
2,521.0 | +3.3 | 2,495 | 8,577,700 | 218,200 | 245,600 | 1.13 | |
2,440.0 | -2.3 | 2,469 | 7,175,600 | 219,800 | 263,200 | 1.20 | |
2,498.0 | +15.6 | 2,479 | 16,459,600 | 258,200 | 235,500 | 0.91 |