38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 3,672,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,655.0 | -2.9 | 1,693 | 10,742,400 | 32,100 | 111,400 | 3.47 | |
1,705.0 | +4.9 | 1,679 | 8,836,000 | 30,400 | 107,300 | 3.53 | |
1,625.0 | +0.3 | 1,641 | 16,524,000 | 27,700 | 124,900 | 4.51 | |
1,620.0 | +5.9 | 1,571 | 14,460,800 | 40,200 | 119,100 | 2.96 | |
1,530.0 | -2.5 | 1,543 | 12,910,400 | 79,200 | 168,800 | 2.13 | |
1,570.0 | +0.6 | 1,567 | 15,863,600 | 79,400 | 122,800 | 1.55 | |
1,560.0 | -7.6 | 1,645 | 20,114,000 | 90,900 | 173,800 | 1.91 | |
1,687.5 | -1.0 | 1,681 | 2,889,600 | - | - | - | |
1,705.0 | +0.3 | 1,709 | 10,847,200 | 37,800 | 156,000 | 4.13 | |
1,700.0 | -4.1 | 1,732 | 12,992,800 | 63,000 | 171,000 | 2.71 | |
1,772.5 | -1.5 | 1,781 | 11,926,000 | 40,600 | 166,200 | 4.09 | |
1,800.0 | +4.5 | 1,739 | 17,568,000 | 40,700 | 188,600 | 4.63 | |
1,722.5 | -8.1 | 1,794 | 22,991,600 | 51,200 | 209,000 | 4.08 | |
1,875.0 | +7.6 | 1,815 | 13,872,400 | 72,000 | 71,900 | 1.00 | |
1,742.5 | -2.7 | 1,752 | 15,747,200 | 75,700 | 74,300 | 0.98 | |
1,790.0 | +2.1 | 1,767 | 15,043,600 | 79,300 | 73,300 | 0.92 | |
1,752.5 | +3.2 | 1,713 | 18,775,200 | 87,700 | 59,300 | 0.68 | |
1,697.5 | -1.6 | 1,710 | 17,096,800 | 89,800 | 59,400 | 0.66 | |
1,725.0 | +0.3 | 1,665 | 23,104,400 | 94,700 | 100,200 | 1.06 | |
1,720.0 | +22.2 | 1,614 | 43,894,000 | 158,900 | 80,800 | 0.51 | |
1,407.5 | -2.1 | 1,441 | 13,960,800 | 97,600 | 193,300 | 1.98 | |
1,437.5 | +4.0 | 1,417 | 9,146,800 | 90,300 | 167,700 | 1.86 | |
1,382.5 | +1.5 | 1,377 | 9,205,600 | 95,800 | 244,300 | 2.55 | |
1,362.5 | +1.7 | 1,349 | 10,240,400 | 108,700 | 265,500 | 2.44 | |
1,340.0 | -0.7 | 1,348 | 15,338,400 | 113,000 | 329,700 | 2.92 | |
1,350.0 | +0.2 | 1,361 | 11,759,200 | 96,000 | 285,500 | 2.97 | |
1,347.5 | +3.5 | 1,307 | 9,490,400 | 67,500 | 312,000 | 4.62 | |
1,302.5 | +5.4 | 1,302 | 25,932,400 | 75,200 | 341,700 | 4.54 | |
1,236.2 | - | 1,262 | 13,767,200 | 79,100 | 387,500 | 4.90 |