米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.15% | -0.55% | 0.05% | ||||
- トップ
- システムソフ(7527)
- 時系列
システムソフト(7527) 信用残時系列
| 52週高値 | 93 | 52週安値 | 50 | ||
|---|---|---|---|---|---|
| 年初来高値 | 93 | 年初来安値 | 50 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 69 | 71 | 60 | 61 | -10 | -14.1 | 6,165,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 89 | -2.2 | 90.7 | 1,800,000 | 0 | 4,109,000 | － | |
| 91 | +1.1 | 89.6 | 970,100 | 0 | 4,285,700 | － | |
| 90 | -2.2 | 89.6 | 2,404,100 | 0 | 4,184,400 | － | |
| 92 | 0.0 | 91.9 | 1,053,700 | 0 | 4,195,900 | － | |
| 92 | 0.0 | 92.3 | 917,000 | 0 | 4,303,800 | － | |
| 92 | -4.2 | 94.4 | 1,655,700 | 0 | 4,288,000 | － | |
| 96 | +5.5 | 94.7 | 1,121,400 | 3,500 | 4,210,000 | 1,202 | |
| 91 | -7.1 | 96.3 | 2,159,500 | 5,000 | 4,324,200 | 864 | |
| 98 | -4.9 | 99.3 | 2,934,700 | 4,900 | 4,246,900 | 866 | |
| 103 | -4.6 | 108 | 4,199,100 | 14,000 | 4,154,400 | 296 | |
| 108 | +9.1 | 109 | 10,019,800 | 10,000 | 4,178,000 | 417 | |
| 99 | -2.9 | 101 | 2,952,400 | 10,000 | 4,152,900 | 415 | |
| 102 | -13.6 | 105 | 9,675,500 | 10,000 | 4,432,000 | 443 | |
| 118 | +19.2 | 121 | 43,950,700 | 113,000 | 5,583,200 | 49.41 | |
| 99 | +7.6 | 95.9 | 1,594,700 | 0 | 4,551,700 | － | |
| 92 | +1.1 | 92.7 | 1,215,600 | 0 | 4,209,900 | － | |
| 91 | -6.2 | 93.8 | 1,081,300 | 0 | 4,172,100 | － | |
| 97 | 0.0 | 95.6 | 704,900 | 0 | 4,071,300 | － | |
| 97 | +4.3 | 94.1 | 838,000 | 0 | 4,115,600 | － | |
| 93 | 0.0 | 91.8 | 1,570,600 | 0 | 4,211,300 | － | |
| 93 | -5.1 | 95.6 | 1,972,000 | 0 | 4,339,100 | － | |
| 98 | +5.4 | 95.5 | 1,005,400 | 0 | 4,464,800 | － | |
| 93 | +1.1 | 94.4 | 1,170,200 | 0 | 4,492,100 | － | |
| 92 | -2.1 | 94.1 | 1,915,600 | 0 | 4,533,900 | － | |
| 94 | -6.9 | 95.2 | 2,981,500 | 0 | 4,545,100 | － | |
| 101 | -3.8 | 101 | 4,347,400 | 2,000 | 5,071,500 | 2,535 | |
| 105 | +8.2 | 106 | 18,184,700 | 3,800 | 5,249,100 | 1,381 | |
| 97 | -13.4 | 102 | 8,559,600 | 0 | 4,165,400 | － | |
| 112 | +33.3 | 119 | 66,665,900 | 4,400 | 4,002,800 | 909 | |
| 84 | +6.3 | 82.9 | 1,387,300 | 0 | 2,796,300 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
