38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 67 | 57 | 63 | +2 | +3.3 | 11,502,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | 0.0 | 74.2 | 328,100 | - | - | - | |
74 | +1.4 | 74.9 | 896,500 | 0 | 2,576,800 | - | |
73 | -1.4 | 72.2 | 695,200 | 0 | 2,583,400 | - | |
74 | +7.2 | 71.4 | 1,151,200 | 0 | 2,601,900 | - | |
69 | +9.5 | 66.0 | 1,602,000 | 1,100 | 2,623,800 | 2,385 | |
63 | -7.4 | 63.6 | 1,401,500 | 100 | 2,710,200 | - | |
68 | +11.5 | 65.5 | 2,284,800 | 0 | 2,530,600 | - | |
61 | +1.7 | 63.7 | 2,265,100 | 0 | 2,624,900 | - | |
60 | -20.0 | 64.1 | 4,439,500 | 0 | 2,744,000 | - | |
75 | 0.0 | 79.2 | 1,763,800 | 0 | 3,150,700 | - | |
75 | -20.2 | 84.1 | 2,277,400 | 0 | 3,241,400 | - | |
94 | -3.1 | 93.1 | 1,136,900 | 400 | 3,462,900 | 8,657 | |
97 | -3.0 | 97.4 | 747,700 | 0 | 3,501,100 | - | |
100 | -3.8 | 98.4 | 1,540,400 | 0 | 3,435,400 | - | |
104 | -2.8 | 103 | 1,444,100 | 26,800 | 3,605,700 | 134 | |
107 | -3.6 | 108 | 1,165,900 | 29,800 | 3,582,000 | 120 | |
111 | +6.7 | 107 | 1,254,600 | 26,800 | 3,497,000 | 130 | |
104 | +1.0 | 102 | 1,477,100 | 28,800 | 3,533,000 | 122 | |
103 | -1.0 | 103 | 124,000 | - | - | - | |
104 | -1.9 | 103 | 1,566,000 | 26,800 | 3,835,200 | 143 | |
106 | -3.6 | 108 | 920,900 | 26,800 | 3,522,900 | 131 | |
110 | 0.0 | 110 | 513,700 | 26,800 | 3,472,200 | 129 | |
110 | -0.9 | 110 | 637,200 | 26,800 | 3,491,200 | 130 | |
111 | -0.9 | 111 | 526,700 | 26,800 | 3,430,300 | 127 | |
112 | +1.8 | 110 | 504,700 | 39,200 | 3,379,400 | 86.21 | |
110 | -1.8 | 109 | 641,300 | 56,300 | 3,373,700 | 59.92 | |
112 | -2.6 | 114 | 1,638,600 | 58,400 | 3,378,900 | 57.86 | |
115 | +6.5 | 115 | 3,051,900 | 52,500 | 3,580,600 | 68.20 | |
108 | +1.9 | 107 | 493,300 | 31,100 | 3,542,100 | 113 | |
106 | -0.9 | 107 | 528,200 | 31,000 | 3,517,900 | 113 |