38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 76 | 64 | 71 | +4 | +6.0 | 14,367,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | +2.0 | 101 | 924,400 | 31,000 | 2,672,600 | 86.21 | |
100 | -2.0 | 104 | 2,334,900 | 31,000 | 2,672,300 | 86.20 | |
102 | +3.0 | 100 | 556,200 | 31,000 | 2,560,800 | 82.61 | |
99 | +1.0 | 99.7 | 635,900 | 31,000 | 2,515,700 | 81.15 | |
98 | +1.0 | 97.6 | 337,600 | 31,000 | 2,441,300 | 78.75 | |
97 | +1.0 | 99.1 | 941,700 | 31,000 | 2,482,000 | 80.06 | |
96 | -5.0 | 99.2 | 975,200 | 31,000 | 2,529,200 | 81.59 | |
101 | +1.0 | 101 | 1,152,000 | 31,000 | 2,627,600 | 84.76 | |
100 | +6.4 | 98.8 | 957,800 | 31,000 | 2,696,100 | 86.97 | |
94 | +2.2 | 94.8 | 824,700 | 36,000 | 2,633,100 | 73.14 | |
92 | 0.0 | 91.1 | 127,700 | - | - | - | |
92 | +7.0 | 85.0 | 1,964,700 | 31,000 | 2,629,700 | 84.83 | |
86 | -14.9 | 93.1 | 2,200,500 | 32,500 | 2,801,200 | 86.19 | |
101 | -7.3 | 102 | 1,416,000 | 31,000 | 2,804,700 | 90.47 | |
109 | -4.4 | 112 | 1,159,100 | 31,000 | 2,812,100 | 90.71 | |
114 | +4.6 | 113 | 1,060,900 | 37,800 | 2,829,200 | 74.85 | |
109 | +0.9 | 108 | 681,500 | 37,800 | 2,885,800 | 76.34 | |
108 | -7.7 | 114 | 2,319,300 | 44,200 | 2,961,200 | 67.00 | |
117 | +21.9 | 122 | 26,049,900 | 35,800 | 3,274,700 | 91.47 | |
96 | -2.0 | 92.3 | 2,476,900 | 31,100 | 2,998,200 | 96.41 | |
98 | -14.8 | 106 | 2,606,800 | 31,100 | 2,955,400 | 95.03 | |
115 | 0.0 | 115 | 929,800 | 31,000 | 2,959,000 | 95.45 | |
115 | -3.4 | 115 | 1,251,300 | 31,000 | 2,974,700 | 95.96 | |
119 | -1.7 | 119 | 1,002,800 | 31,000 | 2,770,100 | 89.36 | |
121 | -2.4 | 122 | 1,602,400 | 31,300 | 2,753,700 | 87.98 | |
124 | +6.0 | 122 | 1,865,600 | 580,900 | 2,996,700 | 5.16 | |
117 | -3.3 | 117 | 1,571,900 | 277,500 | 3,091,600 | 11.14 | |
121 | -3.2 | 122 | 540,000 | 0 | 3,315,500 | - | |
125 | +1.6 | 124 | 557,900 | 0 | 3,354,900 | - | |
123 | - | 118 | 1,105,800 | 0 | 3,460,600 | - |