38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 76 | 64 | 71 | +4 | +6.0 | 14,367,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | +6.2 | 100 | 5,706,000 | 100 | 8,829,700 | - | |
96 | -9.4 | 99.8 | 8,838,000 | 5,200 | 9,372,500 | 1,802 | |
106 | -9.4 | 106 | 18,313,700 | 1,300 | 9,686,900 | 7,451 | |
117 | -3.3 | 120 | 15,094,500 | 9,700 | 10,594,500 | 1,092 | |
121 | +1.7 | 118 | 6,753,600 | 9,200 | 9,498,400 | 1,032 | |
119 | 0.0 | 116 | 5,122,800 | 6,000 | 8,462,800 | 1,410 | |
119 | +3.5 | 115 | 5,823,300 | 5,400 | 8,078,100 | 1,495 | |
115 | -3.4 | 117 | 5,172,300 | 9,000 | 8,291,700 | 921 | |
119 | -2.5 | 123 | 6,909,700 | 10,000 | 8,023,300 | 802 | |
122 | -1.6 | 120 | 8,185,700 | 14,000 | 7,903,600 | 564 | |
124 | -4.6 | 126 | 4,523,400 | 8,400 | 8,274,800 | 985 | |
130 | -2.3 | 136 | 13,491,500 | 1,200 | 8,590,000 | 7,158 | |
133 | -1.5 | 132 | 5,275,000 | 1,500 | 7,762,000 | 5,174 | |
135 | -3.6 | 138 | 4,460,200 | 1,300 | 7,992,700 | 6,148 | |
140 | -2.8 | 142 | 6,032,600 | 1,100 | 8,349,500 | 7,590 | |
144 | -4.0 | 147 | 9,783,000 | 21,300 | 8,239,300 | 386 | |
150 | 0.0 | 148 | 5,582,600 | 34,900 | 8,157,000 | 233 | |
150 | -2.0 | 145 | 15,594,900 | 25,200 | 8,086,600 | 320 | |
153 | -7.8 | 159 | 11,968,400 | 21,000 | 8,308,500 | 395 | |
166 | -6.2 | 167 | 5,889,900 | 27,000 | 7,324,500 | 271 | |
177 | -8.3 | 182 | 10,620,900 | 27,400 | 7,641,400 | 278 | |
193 | -1.0 | 197 | 9,500,100 | 27,400 | 7,518,500 | 274 | |
195 | -0.5 | 200 | 11,552,500 | 27,400 | 6,943,300 | 253 | |
196 | +7.7 | 194 | 8,263,800 | 27,400 | 6,008,800 | 219 | |
182 | -11.2 | 193 | 10,665,200 | 29,400 | 5,943,400 | 202 | |
205 | +2.5 | 208 | 11,478,000 | 36,900 | 6,606,400 | 179 | |
200 | -27.3 | 222 | 32,300,100 | 62,900 | 6,744,100 | 107 | |
275 | -2.1 | 289 | 50,246,600 | 116,500 | 6,621,300 | 56.84 | |
281 | +6.8 | 267 | 20,113,100 | 122,300 | 5,817,400 | 47.57 | |
263 | +8.7 | 266 | 61,717,700 | 166,900 | 6,351,900 | 38.06 |