52週高値 | 1,227 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 891 | 900 | -4 | -0.4 | 261,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | +1.4 | 1,417 | 272,000 | 152,000 | 52,300 | 0.34 | |
1,398 | -2.0 | 1,404 | 547,600 | 149,600 | 55,700 | 0.37 | |
1,427 | +2.5 | 1,417 | 370,200 | 154,000 | 46,300 | 0.30 | |
1,392 | -1.5 | 1,406 | 328,800 | 256,400 | 49,000 | 0.19 | |
1,413 | -2.1 | 1,426 | 407,100 | 281,500 | 48,900 | 0.17 | |
1,443 | +3.7 | 1,413 | 835,000 | 266,800 | 45,600 | 0.17 | |
1,391 | -6.0 | 1,447 | 1,180,500 | 425,800 | 55,500 | 0.13 | |
1,480 | +3.4 | 1,444 | 626,700 | 1,106,100 | 58,600 | 0.05 | |
1,432 | +0.4 | 1,443 | 573,500 | 1,005,500 | 73,400 | 0.07 | |
1,426 | +0.2 | 1,454 | 766,500 | 937,500 | 71,100 | 0.08 | |
1,423 | +1.3 | 1,388 | 922,800 | 900,400 | 99,800 | 0.11 | |
1,405 | -12.8 | 1,474 | 844,300 | 619,200 | 95,600 | 0.15 | |
1,611 | +5.4 | 1,651 | 1,117,100 | 483,200 | 31,900 | 0.07 | |
1,528 | +0.9 | 1,502 | 318,000 | 297,200 | 30,400 | 0.10 | |
1,514 | +0.2 | 1,526 | 323,800 | 271,200 | 29,000 | 0.11 | |
1,511 | -2.4 | 1,522 | 198,800 | 199,400 | 29,200 | 0.15 | |
1,548 | +0.5 | 1,541 | 202,800 | 174,400 | 26,900 | 0.15 | |
1,540 | -1.0 | 1,549 | 286,800 | 173,400 | 27,400 | 0.16 | |
1,555 | +8.7 | 1,494 | 567,000 | 158,300 | 31,800 | 0.20 | |
1,431 | +0.7 | 1,416 | 490,900 | 139,000 | 53,100 | 0.38 | |
1,421 | -7.0 | 1,486 | 440,000 | 113,000 | 48,400 | 0.43 | |
1,528 | +4.4 | 1,503 | 268,100 | 108,900 | 40,200 | 0.37 | |
1,464 | +2.2 | 1,452 | 315,200 | 104,200 | 36,800 | 0.35 | |
1,433 | +1.0 | 1,436 | 536,200 | 105,100 | 38,700 | 0.37 | |
1,419 | -4.3 | 1,423 | 510,400 | 110,900 | 33,900 | 0.31 | |
1,482 | -7.7 | 1,516 | 554,600 | 136,600 | 26,700 | 0.20 | |
1,605 | +3.3 | 1,593 | 408,000 | 174,800 | 23,700 | 0.14 | |
1,554 | -0.1 | 1,564 | 263,100 | 223,900 | 27,400 | 0.12 | |
1,555 | -2.3 | 1,582 | 273,000 | 227,100 | 27,600 | 0.12 | |
1,591 | +2.3 | 1,539 | 844,100 | 237,000 | 36,000 | 0.15 |