米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,589.01 | -44.01 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.11% | 0.01% | 0.77% | -0.42% | ||||
- トップ
- コーナン(7516)
- 時系列
コーナン商事(7516) 信用残時系列
| 52週高値 | 4,760 | 52週安値 | 3,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,760 | 年初来安値 | 3,825 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,145 | 4,230 | 4,075 | 4,145 | -20 | -0.5 | 302,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,165 | -1.1 | 4,164 | 459,800 | 11,200 | 303,000 | 27.05 | |
| 4,210 | +0.2 | 4,172 | 362,300 | 10,900 | 305,600 | 28.04 | |
| 4,200 | -3.7 | 4,200 | 527,000 | 11,900 | 293,100 | 24.63 | |
| 4,360 | -1.9 | 4,394 | 322,000 | 13,800 | 267,500 | 19.38 | |
| 4,445 | -4.5 | 4,497 | 346,700 | 15,900 | 251,900 | 15.84 | |
| 4,655 | +4.6 | 4,600 | 386,000 | 20,500 | 237,500 | 11.59 | |
| 4,450 | +0.5 | 4,450 | 166,500 | 15,000 | 258,900 | 17.26 | |
| 4,430 | +1.5 | 4,419 | 383,400 | 16,000 | 261,500 | 16.34 | |
| 4,365 | -4.0 | 4,443 | 462,000 | 17,500 | 263,700 | 15.07 | |
| 4,545 | +4.2 | 4,477 | 778,100 | 21,800 | 265,600 | 12.18 | |
| 4,360 | -0.9 | 4,334 | 375,400 | 14,600 | 277,500 | 19.01 | |
| 4,400 | +1.4 | 4,357 | 309,300 | 14,300 | 252,900 | 17.69 | |
| 4,340 | +1.0 | 4,324 | 265,400 | 17,600 | 270,000 | 15.34 | |
| 4,295 | +4.9 | 4,118 | 464,600 | 17,300 | 264,300 | 15.28 | |
| 4,095 | 0.0 | 4,049 | 645,400 | 11,400 | 258,500 | 22.68 | |
| 4,095 | +3.9 | 4,068 | 2,122,800 | 24,100 | 260,100 | 10.79 | |
| 3,940 | +1.3 | 3,904 | 1,191,400 | 1,817,800 | 313,900 | 0.17 | |
| 3,890 | -1.5 | 3,922 | 1,193,300 | 1,070,800 | 354,800 | 0.33 | |
| 3,950 | +0.6 | 3,952 | 852,300 | 451,100 | 312,400 | 0.69 | |
| 3,925 | +1.2 | 3,907 | 437,300 | 181,800 | 312,000 | 1.72 | |
| 3,880 | -1.3 | 3,915 | 446,500 | 66,700 | 315,500 | 4.73 | |
| 3,930 | +1.2 | 3,918 | 401,500 | 35,100 | 315,400 | 8.99 | |
| 3,885 | -1.1 | 4,002 | 606,200 | 25,100 | 311,200 | 12.40 | |
| 3,930 | +0.1 | 3,938 | 153,100 | － | － | － | |
| 3,925 | +1.6 | 3,881 | 204,400 | 21,400 | 312,800 | 14.62 | |
| 3,865 | +1.0 | 3,843 | 277,200 | 20,800 | 313,200 | 15.06 | |
| 3,825 | +3.5 | 3,764 | 365,100 | 22,900 | 312,500 | 13.65 | |
| 3,695 | +0.3 | 3,745 | 490,000 | 22,400 | 316,400 | 14.12 | |
| 3,685 | -0.9 | 3,712 | 308,200 | 22,200 | 321,800 | 14.50 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
