39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.09% | 0.04% | -0.90% |
52週高値 | 723 | 52週安値 | 655 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 704 | 695 | 704 | +3 | +0.4 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | +0.6 | 702 | 13,900 | 0 | 4,200 | - | |
697 | +0.3 | 695 | 4,400 | 0 | 5,500 | - | |
695 | +0.7 | 693 | 2,600 | 0 | 5,600 | - | |
690 | -1.0 | 692 | 11,300 | 0 | 5,200 | - | |
697 | +0.3 | 696 | 6,300 | 0 | 5,800 | - | |
695 | +0.4 | 693 | 2,200 | 0 | 5,800 | - | |
692 | -0.1 | 691 | 6,800 | 0 | 6,300 | - | |
693 | -0.3 | 692 | 3,200 | 0 | 5,600 | - | |
695 | +0.7 | 694 | 2,300 | 0 | 6,000 | - | |
690 | -0.6 | 694 | 8,900 | 0 | 5,500 | - | |
694 | +0.6 | 693 | 3,200 | 0 | 5,600 | - | |
690 | -1.3 | 693 | 9,500 | 0 | 5,700 | - | |
699 | -1.4 | 704 | 12,500 | 0 | 5,700 | - | |
709 | +1.1 | 705 | 9,000 | 0 | 7,500 | - | |
701 | +0.3 | 699 | 11,900 | 0 | 7,700 | - | |
699 | +0.1 | 698 | 12,300 | 0 | 7,300 | - | |
698 | -0.3 | 698 | 15,500 | 0 | 6,900 | - | |
700 | -2.1 | 697 | 59,300 | 0 | 7,200 | - | |
715 | +0.8 | 712 | 6,400 | 0 | 3,800 | - | |
709 | +0.7 | 710 | 6,100 | 0 | 3,800 | - | |
704 | -1.1 | 717 | 4,900 | 0 | 3,400 | - | |
712 | +0.7 | 704 | 5,900 | 0 | 2,800 | - | |
707 | +1.0 | 701 | 5,200 | 0 | 2,700 | - | |
700 | +2.2 | 695 | 1,900 | 0 | 2,700 | - | |
685 | -0.4 | 685 | 1,800 | - | - | - | |
688 | +0.9 | 691 | 6,900 | 0 | 1,700 | - | |
682 | -1.2 | 686 | 5,500 | 0 | 1,600 | - | |
690 | +1.5 | 693 | 15,700 | 0 | 1,700 | - | |
680 | +0.6 | 677 | 2,300 | 0 | 2,300 | - |