38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 693 | 692 | 693 | -2 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | +1.6 | 690 | 1,400 | 0 | 1,000 | - | |
681 | +1.3 | 697 | 5,800 | 0 | 900 | - | |
672 | -0.4 | 679 | 5,400 | 0 | 1,800 | - | |
675 | -0.4 | 677 | 2,100 | 0 | 1,300 | - | |
678 | -1.2 | 705 | 5,300 | 0 | 800 | - | |
686 | -1.9 | 700 | 3,800 | 0 | 600 | - | |
699 | +0.4 | 683 | 2,900 | 0 | 1,600 | - | |
696 | +3.3 | 680 | 9,300 | 0 | 800 | - | |
674 | 0.0 | 678 | 700 | 0 | 800 | - | |
674 | 0.0 | 673 | 600 | 0 | 600 | - | |
674 | -1.6 | 696 | 5,000 | 0 | 700 | - | |
685 | +0.6 | 677 | 8,200 | 0 | 1,000 | - | |
681 | +3.0 | 685 | 10,700 | 0 | 1,000 | - | |
661 | -2.5 | 657 | 3,300 | 0 | 900 | - | |
678 | -3.0 | 692 | 4,900 | 0 | 900 | - | |
699 | +0.6 | 714 | 9,400 | 0 | 1,400 | - | |
695 | +6.1 | 684 | 1,700 | 0 | 1,700 | - | |
655 | -2.2 | 660 | 400 | 0 | 700 | - | |
670 | +2.3 | 670 | 100 | 0 | 700 | - | |
655 | -4.4 | 691 | 5,300 | 0 | 700 | - | |
685 | +3.3 | 687 | 4,700 | 0 | 1,000 | - | |
663 | +0.5 | 661 | 4,000 | 0 | 600 | - | |
660 | -5.6 | 663 | 600 | 0 | 600 | - | |
699 | +3.6 | 693 | 4,300 | 0 | 600 | - | |
675 | +0.9 | 680 | 4,900 | 0 | 1,300 | - | |
669 | +2.9 | 659 | 5,400 | 0 | 1,300 | - | |
650 | -2.1 | 653 | 2,100 | 0 | 900 | - | |
664 | -4.9 | 687 | 7,400 | 0 | 1,000 | - | |
698 | +0.4 | 695 | 2,300 | 0 | 2,000 | - | |
695 | +4.5 | 706 | 3,800 | 0 | 900 | - |