38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 693 | 692 | 693 | -2 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +3.3 | 706 | 5,800 | 0 | 5,900 | - | |
707 | +1.0 | 698 | 15,300 | 0 | 6,600 | - | |
700 | -0.1 | 789 | 81,700 | 0 | 12,200 | - | |
701 | -4.6 | 727 | 2,100 | 0 | 1,400 | - | |
735 | +2.7 | 757 | 5,600 | 0 | 900 | - | |
716 | +0.7 | 725 | 5,200 | 0 | 900 | - | |
711 | -1.5 | 700 | 1,300 | 0 | 1,000 | - | |
722 | +2.1 | 716 | 1,900 | 0 | 900 | - | |
707 | -3.0 | 713 | 6,200 | 0 | 1,200 | - | |
729 | +2.5 | 706 | 4,300 | 0 | 2,500 | - | |
711 | +2.0 | 713 | 7,300 | 0 | 1,500 | - | |
697 | -3.2 | 701 | 3,900 | 0 | 1,200 | - | |
720 | +3.6 | 708 | 500 | 0 | 1,200 | - | |
695 | -4.8 | 701 | 9,500 | 0 | 1,500 | - | |
730 | -2.4 | 725 | 5,700 | 0 | 1,200 | - | |
748 | +4.2 | 736 | 10,700 | 0 | 1,700 | - | |
718 | +1.1 | 708 | 2,400 | 0 | 1,200 | - | |
710 | -0.7 | 717 | 6,800 | 0 | 1,300 | - | |
715 | +5.8 | 682 | 5,000 | 0 | 1,800 | - | |
676 | +1.3 | 670 | 10,300 | 0 | 2,000 | - | |
667 | -4.6 | 696 | 3,400 | 0 | 1,300 | - | |
699 | -0.1 | 692 | 2,100 | 0 | 2,200 | - | |
700 | +2.8 | 695 | 2,900 | 0 | 1,400 | - | |
681 | - | 686 | 1,600 | 0 | 1,700 | - | |
719 | - | - | 0 | 0 | 1,300 | - | |
719 | +8.1 | 710 | 4,000 | 0 | 1,300 | - | |
665 | -1.6 | 669 | 7,600 | 0 | 1,400 | - | |
676 | +1.5 | 671 | 1,900 | 0 | 2,100 | - | |
666 | +0.5 | 672 | 2,500 | 0 | 2,200 | - | |
663 | -3.1 | 666 | 9,000 | 0 | 1,300 | - |