38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 693 | 692 | 693 | -2 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | -2.4 | 768 | 12,400 | 0 | 6,000 | - | |
780 | +2.6 | 785 | 8,600 | 0 | 9,200 | - | |
760 | +0.8 | 755 | 1,400 | 0 | 7,200 | - | |
754 | +2.6 | 742 | 14,000 | 0 | 7,100 | - | |
735 | +1.4 | 732 | 7,500 | 0 | 0 | - | |
725 | +0.6 | 732 | 900 | 0 | 0 | - | |
721 | -1.2 | 720 | 200 | - | - | - | |
730 | +0.8 | 734 | 6,600 | 0 | 0 | - | |
724 | -1.4 | 735 | 23,000 | 0 | 900 | - | |
734 | +2.5 | 719 | 2,500 | 0 | 1,600 | - | |
716 | -0.7 | 721 | 5,100 | 0 | 1,200 | - | |
721 | -2.3 | 735 | 6,500 | 0 | 1,100 | - | |
738 | +0.8 | 728 | 6,700 | 0 | 6,200 | - | |
732 | +1.7 | 729 | 17,900 | 0 | 10,800 | - | |
720 | +0.1 | 720 | 4,900 | 0 | 9,200 | - | |
719 | +0.6 | 718 | 7,400 | 0 | 8,400 | - | |
715 | -1.0 | 720 | 14,300 | 0 | 9,300 | - | |
722 | +1.5 | 723 | 6,200 | 0 | 2,000 | - | |
711 | +0.1 | 721 | 2,700 | 0 | 1,800 | - | |
710 | -0.1 | 706 | 600 | 0 | 500 | - | |
711 | 0.0 | 714 | 6,200 | 0 | 500 | - | |
711 | -0.4 | 712 | 7,200 | 0 | 1,000 | - | |
714 | +1.4 | 710 | 1,800 | 0 | 800 | - | |
704 | -0.6 | 708 | 5,700 | 0 | 700 | - | |
708 | -3.3 | 724 | 5,500 | 0 | 500 | - | |
732 | -0.7 | 728 | 5,700 | 0 | 1,000 | - | |
737 | +0.5 | 737 | 7,400 | 0 | 700 | - | |
733 | +2.9 | 727 | 3,900 | 0 | 800 | - | |
712 | -1.8 | 720 | 3,900 | 0 | 700 | - | |
725 | +1.4 | 718 | 2,700 | 0 | 1,700 | - |