38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 693 | 692 | 693 | -2 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -0.3 | 661 | 3,200 | 0 | 5,700 | - | |
672 | -3.0 | 675 | 9,400 | 0 | 5,200 | - | |
693 | +2.2 | 695 | 12,800 | 0 | 5,500 | - | |
678 | +0.7 | 673 | 2,000 | 0 | 3,300 | - | |
673 | -0.1 | 673 | 3,900 | 0 | 2,800 | - | |
674 | -0.7 | 682 | 7,100 | 0 | 2,900 | - | |
679 | +0.6 | 680 | 5,100 | 0 | 3,600 | - | |
675 | +0.1 | 675 | 2,800 | 0 | 3,800 | - | |
674 | -0.9 | 677 | 1,800 | 0 | 3,100 | - | |
680 | 0.0 | 675 | 4,000 | 0 | 3,000 | - | |
680 | +2.6 | 672 | 10,800 | 0 | 3,000 | - | |
663 | 0.0 | 668 | 6,900 | 0 | 2,500 | - | |
663 | -0.3 | 667 | 2,200 | 0 | 3,400 | - | |
665 | +0.9 | 662 | 1,400 | 0 | 3,900 | - | |
659 | +0.5 | 663 | 9,600 | 0 | 3,800 | - | |
656 | -0.5 | 661 | 10,400 | 0 | 6,000 | - | |
659 | -0.2 | 658 | 13,000 | 0 | 3,300 | - | |
660 | +0.5 | 660 | 5,700 | 0 | 1,700 | - | |
657 | -1.9 | 663 | 7,600 | 0 | 1,400 | - | |
670 | +1.5 | 665 | 1,600 | 0 | 1,900 | - | |
660 | -1.5 | 667 | 9,200 | 0 | 1,900 | - | |
670 | 0.0 | 666 | 4,300 | 0 | 900 | - | |
670 | -2.0 | 673 | 2,300 | - | - | - | |
684 | +1.3 | 673 | 6,800 | 0 | 800 | - | |
675 | -0.4 | 681 | 6,200 | 0 | 1,100 | - | |
678 | +2.0 | 673 | 1,600 | 0 | 900 | - | |
665 | -2.8 | 666 | 7,600 | 0 | 1,000 | - | |
684 | +0.6 | 684 | 7,100 | 0 | 800 | - | |
680 | -1.4 | 698 | 4,000 | 0 | 1,600 | - | |
690 | -0.3 | 689 | 2,100 | 0 | 1,900 | - |