38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 693 | 692 | 693 | -2 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +3.0 | 709 | 4,400 | 0 | 1,000 | - | |
691 | - | 687 | 1,800 | 0 | 1,600 | - | |
671 | - | - | 0 | 0 | 800 | - | |
671 | -7.7 | 714 | 6,100 | 0 | 800 | - | |
727 | -1.2 | 686 | 3,100 | 0 | 1,000 | - | |
736 | +15.0 | 701 | 8,100 | 0 | 800 | - | |
640 | -9.7 | 661 | 7,100 | 0 | 1,100 | - | |
709 | -2.5 | 720 | 4,200 | 0 | 2,900 | - | |
727 | -2.5 | 718 | 9,800 | 0 | 4,800 | - | |
746 | +2.2 | 742 | 6,200 | 0 | 3,400 | - | |
730 | +0.8 | 726 | 2,300 | 0 | 3,700 | - | |
724 | +0.4 | 721 | 900 | 0 | 2,400 | - | |
721 | +0.7 | 722 | 5,200 | 0 | 2,500 | - | |
716 | -2.6 | 726 | 7,100 | 0 | 2,600 | - | |
735 | +0.3 | 720 | 5,100 | 0 | 2,200 | - | |
733 | -0.1 | 729 | 3,800 | 0 | 1,500 | - | |
734 | -1.6 | 731 | 3,600 | - | - | - | |
746 | +0.4 | 734 | 10,900 | 0 | 2,200 | - | |
743 | -3.5 | 744 | 11,500 | 0 | 1,200 | - | |
770 | +3.9 | 758 | 13,700 | 0 | 900 | - | |
741 | -0.7 | 738 | 900 | 0 | 1,000 | - | |
746 | -3.2 | 761 | 12,900 | 0 | 900 | - | |
771 | +2.3 | 779 | 5,800 | 0 | 900 | - | |
754 | -2.8 | 752 | 1,800 | 0 | 900 | - | |
776 | +1.7 | 754 | 13,900 | 0 | 900 | - | |
763 | +1.5 | 777 | 9,700 | 0 | 1,100 | - | |
752 | +3.0 | 734 | 8,800 | 0 | 3,800 | - | |
730 | -0.1 | 720 | 7,800 | 0 | 4,700 | - | |
731 | +0.6 | 722 | 5,800 | 0 | 4,300 | - | |
727 | -0.4 | 718 | 9,500 | 0 | 4,900 | - |