38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 693 | 692 | 693 | -2 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -1.4 | 700 | 5,600 | 0 | 5,200 | - | |
710 | +0.4 | 705 | 3,900 | 0 | 5,900 | - | |
707 | -2.1 | 722 | 7,900 | 0 | 5,600 | - | |
722 | +1.1 | 719 | 5,600 | 0 | 5,300 | - | |
714 | +1.6 | 708 | 10,900 | 0 | 5,200 | - | |
703 | -0.4 | 766 | 74,600 | 0 | 5,300 | - | |
706 | -1.3 | 708 | 3,900 | 0 | 3,200 | - | |
715 | +0.8 | 707 | 5,100 | 0 | 4,200 | - | |
709 | +0.9 | 721 | 22,300 | 0 | 3,400 | - | |
703 | -0.4 | 710 | 4,300 | 0 | 3,300 | - | |
706 | -0.1 | 706 | 1,700 | 0 | 3,400 | - | |
707 | +0.4 | 711 | 7,200 | 0 | 3,800 | - | |
704 | 0.0 | 717 | 10,200 | 0 | 4,900 | - | |
704 | +0.1 | 704 | 2,900 | 0 | 4,100 | - | |
703 | -1.1 | 709 | 3,100 | 0 | 3,900 | - | |
711 | -1.9 | 726 | 9,400 | 0 | 4,000 | - | |
725 | -0.3 | 726 | 6,800 | 0 | 5,200 | - | |
727 | +1.3 | 727 | 6,800 | 0 | 4,900 | - | |
718 | -0.3 | 720 | 2,800 | 0 | 4,300 | - | |
720 | -5.6 | 746 | 7,500 | 0 | 3,600 | - | |
763 | +0.4 | 745 | 5,200 | 0 | 4,600 | - | |
760 | +4.4 | 751 | 4,500 | 0 | 3,500 | - | |
728 | -1.1 | 722 | 2,800 | 0 | 4,100 | - | |
736 | -3.2 | 746 | 300 | 0 | 3,400 | - | |
760 | -0.1 | 770 | 12,800 | 0 | 3,400 | - | |
761 | +2.7 | 753 | 4,500 | 0 | 4,300 | - | |
741 | -3.1 | 744 | 7,400 | 0 | 4,600 | - | |
765 | +0.3 | 765 | 200 | 0 | 4,500 | - | |
763 | -3.2 | 787 | 3,600 | 0 | 4,500 | - | |
788 | +3.5 | 762 | 4,700 | 0 | 4,800 | - |