38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,501 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,867 | 1,821 | 1,844 | -13 | -0.7 | 193,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | -3.9 | 1,468 | 44,300 | 6,500 | 35,500 | 5.46 | |
1,500 | -0.6 | 1,495 | 30,400 | 7,600 | 35,400 | 4.66 | |
1,509 | +2.0 | 1,487 | 56,600 | 7,400 | 35,300 | 4.77 | |
1,479 | +0.1 | 1,468 | 34,200 | 7,700 | 31,100 | 4.04 | |
1,477 | +0.2 | 1,474 | 39,600 | 7,500 | 39,600 | 5.28 | |
1,474 | +5.3 | 1,458 | 80,000 | 7,200 | 42,700 | 5.93 | |
1,400 | 0.0 | 1,404 | 34,500 | 3,500 | 19,600 | 5.60 | |
1,400 | +4.5 | 1,398 | 97,900 | 3,800 | 20,500 | 5.39 | |
1,340 | -0.4 | 1,340 | 67,200 | 24,200 | 24,000 | 0.99 | |
1,345 | +0.6 | 1,341 | 23,000 | - | - | - | |
1,337 | -0.6 | 1,337 | 62,500 | 23,300 | 9,700 | 0.42 | |
1,345 | +3.3 | 1,306 | 99,300 | 28,500 | 16,900 | 0.59 | |
1,302 | +3.4 | 1,293 | 46,000 | 27,800 | 5,700 | 0.21 | |
1,259 | -0.3 | 1,276 | 112,800 | 28,600 | 10,400 | 0.36 | |
1,263 | -6.4 | 1,316 | 168,400 | 35,200 | 9,400 | 0.27 | |
1,350 | -1.1 | 1,351 | 118,000 | 6,400 | 10,900 | 1.70 | |
1,365 | +4.0 | 1,330 | 74,600 | 1,200 | 11,700 | 9.75 | |
1,312 | +2.5 | 1,293 | 55,000 | 800 | 9,400 | 11.75 | |
1,280 | +1.8 | 1,254 | 54,300 | 700 | 8,300 | 11.86 | |
1,257 | +0.5 | 1,264 | 34,400 | 200 | 8,200 | 41.00 | |
1,251 | +0.3 | 1,248 | 37,200 | 100 | 10,000 | 100 | |
1,247 | +0.2 | 1,251 | 34,800 | 300 | 10,600 | 35.33 | |
1,245 | +1.2 | 1,237 | 49,400 | 500 | 8,400 | 16.80 | |
1,230 | -0.6 | 1,232 | 22,400 | 600 | 5,700 | 9.50 | |
1,237 | -0.1 | 1,239 | 16,600 | 400 | 7,000 | 17.50 | |
1,238 | -0.4 | 1,245 | 23,200 | 400 | 3,800 | 9.50 | |
1,243 | +1.6 | 1,220 | 33,600 | 700 | 4,800 | 6.86 | |
1,224 | -3.1 | 1,232 | 21,400 | 700 | 5,400 | 7.71 | |
1,263 | +0.7 | 1,253 | 29,200 | 600 | 2,800 | 4.67 | |
1,254 | +2.0 | 1,240 | 22,400 | 900 | 6,000 | 6.67 |