38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,501 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,867 | 1,821 | 1,836 | -21 | -1.1 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780 | -0.2 | 1,794 | 233,700 | 142,600 | 94,100 | 0.66 | |
1,784 | +1.4 | 1,793 | 322,400 | 131,300 | 103,200 | 0.79 | |
1,759 | +0.3 | 1,805 | 535,600 | 132,300 | 93,200 | 0.70 | |
1,754 | +4.8 | 1,704 | 238,900 | 115,200 | 86,000 | 0.75 | |
1,674 | +6.2 | 1,618 | 174,300 | 96,900 | 69,900 | 0.72 | |
1,576 | +4.1 | 1,557 | 207,400 | 87,100 | 46,500 | 0.53 | |
1,514 | -0.1 | 1,516 | 238,300 | 86,900 | 52,300 | 0.60 | |
1,515 | +21.5 | 1,393 | 602,900 | 85,400 | 50,100 | 0.59 | |
1,247 | +1.6 | 1,227 | 22,100 | 8,500 | 29,700 | 3.49 | |
1,227 | +6.1 | 1,222 | 33,800 | 7,100 | 29,300 | 4.13 | |
1,156 | -3.5 | 1,170 | 12,700 | - | - | - | |
1,198 | +6.2 | 1,097 | 66,600 | 7,600 | 28,500 | 3.75 | |
1,128 | -10.0 | 1,195 | 59,100 | 5,600 | 34,300 | 6.12 | |
1,254 | -1.8 | 1,265 | 38,300 | 2,800 | 31,200 | 11.14 | |
1,277 | -0.8 | 1,287 | 40,800 | 2,300 | 30,800 | 13.39 | |
1,287 | +2.5 | 1,276 | 28,800 | 2,000 | 30,400 | 15.20 | |
1,255 | -3.5 | 1,271 | 35,600 | 2,200 | 27,600 | 12.55 | |
1,300 | -2.8 | 1,320 | 24,400 | 2,900 | 24,500 | 8.45 | |
1,338 | +0.3 | 1,348 | 42,300 | 4,500 | 22,300 | 4.96 | |
1,334 | +6.3 | 1,303 | 60,100 | 5,300 | 22,600 | 4.26 | |
1,255 | -4.9 | 1,290 | 57,200 | 3,100 | 22,300 | 7.19 | |
1,320 | -1.2 | 1,324 | 33,500 | 2,900 | 21,600 | 7.45 | |
1,336 | -5.0 | 1,349 | 39,800 | 3,300 | 21,500 | 6.52 | |
1,406 | 0.0 | 1,414 | 28,200 | 2,900 | 23,800 | 8.21 | |
1,406 | -0.6 | 1,427 | 40,200 | 2,900 | 25,700 | 8.86 | |
1,414 | +6.0 | 1,375 | 40,000 | 2,000 | 25,500 | 12.75 | |
1,334 | +1.8 | 1,312 | 47,900 | 1,800 | 27,800 | 15.44 | |
1,311 | -5.5 | 1,338 | 42,800 | 2,000 | 27,800 | 13.90 | |
1,388 | +0.3 | 1,391 | 39,000 | 2,200 | 29,100 | 13.23 | |
1,384 | - | 1,366 | 50,500 | 2,800 | 28,200 | 10.07 |