52週高値 | 1,957.0 | 52週安値 | 1,222.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,957.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.0 | 1,957.0 | 1,808.0 | 1,858.5 | -5.0 | -0.3 | 35,844,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317.7 | +5.2 | 1,281 | 44,723,200 | 553,400 | 223,100 | 0.40 | |
1,253.0 | +2.0 | 1,240 | 24,916,400 | 771,100 | 319,200 | 0.41 | |
1,228.5 | +8.0 | 1,202 | 46,248,800 | 677,500 | 405,800 | 0.60 | |
1,137.2 | +3.2 | 1,112 | 39,672,400 | 568,600 | 703,700 | 1.24 | |
1,102.2 | -3.9 | 1,126 | 40,654,400 | 446,600 | 772,700 | 1.73 | |
1,147.0 | +2.8 | 1,149 | 54,466,400 | 557,000 | 819,300 | 1.47 | |
1,116.2 | +2.4 | 1,092 | 33,593,200 | 648,300 | 1,009,000 | 1.56 | |
1,090.2 | +3.9 | 1,075 | 40,416,400 | 629,700 | 1,007,500 | 1.60 | |
1,049.0 | +2.4 | 1,021 | 42,262,800 | 525,100 | 1,215,800 | 2.32 | |
1,024.5 | +2.8 | 1,026 | 54,838,800 | 489,400 | 1,412,500 | 2.89 | |
996.5 | +2.1 | 979 | 28,196,800 | 452,900 | 1,375,600 | 3.04 | |
976.0 | -0.7 | 981 | 30,879,600 | 252,200 | 1,443,100 | 5.72 | |
983.2 | -1.7 | 966 | 49,544,400 | 271,500 | 1,486,000 | 5.47 | |
1,000.0 | -7.5 | 1,045 | 43,010,400 | 212,700 | 1,574,200 | 7.40 | |
1,081.2 | -1.7 | 1,115 | 33,918,800 | 490,200 | 1,394,600 | 2.84 | |
1,100.0 | -3.3 | 1,116 | 42,822,400 | 215,500 | 1,329,200 | 6.17 | |
1,137.7 | -12.0 | 1,187 | 44,833,600 | 276,600 | 1,146,500 | 4.14 | |
1,293.0 | +2.1 | 1,288 | 21,976,800 | 434,800 | 435,300 | 1.00 | |
1,266.0 | -0.3 | 1,242 | 34,664,400 | 316,700 | 481,000 | 1.52 | |
1,269.2 | -2.3 | 1,288 | 38,992,800 | 376,500 | 449,800 | 1.19 | |
1,299.7 | +0.4 | 1,310 | 26,081,600 | 483,900 | 418,500 | 0.86 | |
1,295.0 | +0.4 | 1,286 | 26,272,000 | 529,800 | 426,900 | 0.81 | |
1,289.5 | -2.2 | 1,342 | 45,193,600 | 624,400 | 435,300 | 0.70 | |
1,319.0 | +6.4 | 1,301 | 66,728,800 | 680,000 | 496,600 | 0.73 | |
1,239.2 | +3.2 | 1,263 | 44,108,400 | 606,200 | 594,700 | 0.98 | |
1,200.7 | -5.2 | 1,230 | 32,266,000 | 382,500 | 669,100 | 1.75 | |
1,266.2 | -2.0 | 1,282 | 33,950,400 | 541,300 | 652,000 | 1.20 | |
1,292.5 | +4.5 | 1,230 | 75,695,200 | 702,300 | 749,000 | 1.07 | |
1,237.2 | -1.5 | 1,242 | 25,520,800 | 458,500 | 867,200 | 1.89 | |
1,255.7 | +2.5 | 1,244 | 42,904,800 | 320,000 | 868,800 | 2.71 |