米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,093.63 | -720.93 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.86% | 0.02% | -0.15% | 0.12% | ||||
- トップ
- アイシン(7259)
- 時系列
アイシン(7259) 信用残時系列
| 52週高値 | 6,318 | 52週安値 | 4,216 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,318 | 年初来安値 | 4,898 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,507 | 5,407 | 5,415 | -136 | -2.5 | 152,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,530 | -2.7 | 5,466 | 2,996,900 | 142,800 | 471,400 | 3.30 | |
| 5,686 | +5.1 | 5,581 | 3,331,500 | 159,200 | 464,800 | 2.92 | |
| 5,408 | +0.8 | 5,404 | 4,465,900 | 144,300 | 469,500 | 3.25 | |
| 5,364 | -2.0 | 5,326 | 6,743,100 | 146,500 | 492,200 | 3.36 | |
| 5,474 | +1.6 | 5,385 | 3,629,200 | 164,300 | 480,100 | 2.92 | |
| 5,386 | -2.2 | 5,417 | 4,217,900 | 166,800 | 397,900 | 2.39 | |
| 5,506 | +4.0 | 5,531 | 3,390,000 | 171,800 | 399,000 | 2.32 | |
| 5,296 | -6.3 | 5,398 | 4,838,700 | 167,700 | 384,100 | 2.29 | |
| 5,650 | -1.8 | 5,761 | 4,472,600 | 178,100 | 407,700 | 2.29 | |
| 5,755 | +0.5 | 5,799 | 6,767,100 | 174,000 | 430,800 | 2.48 | |
| 5,729 | +16.2 | 5,411 | 9,053,800 | 190,100 | 400,900 | 2.11 | |
| 4,929 | +1.5 | 4,956 | 3,629,400 | 128,900 | 287,100 | 2.23 | |
| 4,858 | +5.2 | 4,786 | 3,755,100 | 134,800 | 261,700 | 1.94 | |
| 4,619 | +1.9 | 4,622 | 2,430,300 | 104,200 | 309,000 | 2.97 | |
| 4,532 | -1.3 | 4,588 | 3,348,300 | 87,900 | 324,400 | 3.69 | |
| 4,591 | +1.3 | 4,555 | 2,610,200 | 110,400 | 431,800 | 3.91 | |
| 4,530 | +4.8 | 4,602 | 5,981,200 | 88,900 | 654,200 | 7.36 | |
| 4,324 | -5.9 | 4,541 | 6,941,300 | 82,600 | 656,100 | 7.94 | |
| 4,595 | +4.0 | 4,562 | 2,513,900 | 118,800 | 345,600 | 2.91 | |
| 4,418 | -2.9 | 4,457 | 4,148,400 | 100,600 | 255,600 | 2.54 | |
| 4,550 | +2.8 | 4,553 | 4,635,800 | 128,300 | 291,800 | 2.27 | |
| 4,427 | +2.8 | 4,360 | 3,717,500 | 134,100 | 288,900 | 2.15 | |
| 4,306 | -1.7 | 4,297 | 4,835,200 | 96,700 | 278,700 | 2.88 | |
| 4,380 | +5.0 | 4,359 | 5,757,300 | 140,500 | 239,100 | 1.70 | |
| 4,172 | +3.1 | 4,158 | 4,173,900 | 199,300 | 174,900 | 0.88 | |
| 4,045 | +1.3 | 4,010 | 4,223,300 | 198,600 | 175,000 | 0.88 | |
| 3,995 | +1.1 | 3,996 | 3,427,500 | 162,700 | 203,700 | 1.25 | |
| 3,950 | +1.2 | 3,942 | 2,966,500 | 162,500 | 171,500 | 1.06 | |
| 3,905 | -1.8 | 3,935 | 4,054,400 | 167,500 | 219,200 | 1.31 | |
| 3,975 | 0.0 | 3,994 | 2,374,500 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
